Holen Sie sich die Stockscreener-App
0.00
100.00%
-35.97
Handel nachbörslich:
36.33
36.33
+
Nuveen Winslow Large Cap Growth Esg Etf-Aktien (NWLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-03-02 | $35.97 | $35.97 | $0.00 | 28.00 | +0.36% |
| 2026-02-27 | $35.92 | $35.84 | $0.0778 | 457.0 | -0.86% |
| 2026-02-26 | $36.15 | $36.15 | $0.00 | 19.00 | -1.20% |
| 2026-02-25 | $36.59 | $36.59 | $0.00 | 140.0 | +1.01% |
| 2026-02-24 | $36.23 | $36.17 | $0.0604 | 245.0 | +1.12% |
| 2026-02-23 | $35.83 | $35.83 | $0.00 | 146.0 | -1.15% |
| 2026-02-20 | $36.24 | $36.02 | $0.2233 | 486.0 | +0.90% |
| 2026-02-19 | $35.92 | $35.83 | $0.0933 | 1,438.0 | -0.26% |
| 2026-02-18 | $36.07 | $36.01 | $0.0588 | 845.0 | +0.63% |
| 2026-02-17 | $35.79 | $35.27 | $0.5162 | 233.0 | +0.62% |
| 2026-02-13 | $35.91 | $35.57 | $0.3427 | 1,838.0 | -0.45% |
| 2026-02-12 | $35.73 | $35.73 | $0.00 | 24.00 | -2.09% |
| 2026-02-11 | $36.49 | $36.49 | $0.00 | 9.00 | -0.07% |
| 2026-02-10 | $36.52 | $36.52 | $0.00 | 12.00 | +0.01% |
| 2026-02-09 | $36.51 | $36.51 | $0.00 | 60.00 | +0.72% |
| 2026-02-06 | $36.25 | $36.25 | $0.00 | 26.00 | +2.28% |
| 2026-02-05 | $35.44 | $35.44 | $0.00 | 23.00 | -1.53% |
| 2026-02-04 | $35.99 | $35.66 | $0.3273 | 177.0 | -1.03% |
| 2026-02-03 | $36.73 | $36.37 | $0.3632 | 525.0 | -2.09% |
Nuveen Winslow Large Cap Growth Esg Etf-Aktien (NWLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Winslow Large Cap Growth Esg Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Winslow Large Cap Growth Esg Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Winslow Large Cap Growth Esg Etf-Aktien (NWLG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $35.97 | $0.00 | $35.97 | 28.00 | -100.00% |
| 2026-02 | $37.14 | $35.27 | $1.87 | 6,710.0 | -3.16% |
| 2026-01 | $38.47 | $36.51 | $1.96 | 4,211.0 | -2.68% |
Nuveen Winslow Large Cap Growth Esg Etf-Aktien (NWLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.59 | $36.95 | $1.64 | 4,958.0 | +0.16% |
| 2025-11 | $39.53 | $36.26 | $3.27 | 7,359.0 | -3.00% |
| 2025-10 | $39.92 | $37.25 | $2.67 | 2,323.0 | +4.68% |
| 2025-09 | $38.30 | $36.16 | $2.14 | 14,646.0 | +3.36% |
| 2025-08 | $36.97 | $35.88 | $1.09 | 4,944.0 | -0.84% |
| 2025-07 | $37.00 | $35.71 | $1.29 | 16,221.0 | +1.50% |
| 2025-06 | $36.20 | $33.92 | $2.28 | 13,710.0 | +7.28% |
| 2025-05 | $33.88 | $31.23 | $2.66 | 3,221.0 | +9.49% |
| 2025-04 | $30.89 | $25.80 | $5.09 | 2,375.0 | +1.70% |
| 2025-03 | $33.32 | $30.06 | $3.26 | 6,242.0 | -9.11% |
| 2025-02 | $35.02 | $32.67 | $2.35 | 25,014.0 | -3.11% |
| 2025-01 | $35.33 | $33.18 | $2.15 | 38,334.0 | +2.43% |
Nuveen Winslow Large Cap Growth Esg Etf-Aktien (NWLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.04 | $33.74 | $1.30 | 14,699.0 | -0.02% |
| 2024-11 | $34.32 | $32.11 | $2.21 | 20,076.0 | +6.63% |
| 2024-10 | $32.99 | $31.62 | $1.37 | 16,303.0 | -0.74% |
| 2024-09 | $32.36 | $29.52 | $2.84 | 15,113.0 | +1.90% |
| 2024-08 | $31.86 | $27.76 | $4.10 | 58,780.0 | +1.51% |
| 2024-07 | $34.18 | $30.14 | $4.04 | 19,509.0 | -2.85% |
| 2024-06 | $32.35 | $29.49 | $2.86 | 18,242.0 | +8.02% |
| 2024-05 | $30.36 | $28.08 | $2.28 | 38,497.0 | +4.64% |
| 2024-04 | $29.72 | $27.61 | $2.11 | 3,353.0 | -4.42% |
| 2024-03 | $30.16 | $28.75 | $1.41 | 11,502.0 | +1.91% |
| 2024-02 | $29.06 | $27.62 | $1.44 | 4,623.0 | +6.55% |
| 2024-01 | $27.79 | $25.20 | $2.59 | 10,067.0 | +4.62% |
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):