Holen Sie sich die Stockscreener-App
37.75
1.57%
-0.6014
Nuveen Winslow Large Cap Growth Esg Etf-Aktien (NWLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $37.75 | $37.75 | $0.00 | 22.00 | -1.57% |
| 2025-12-11 | $38.36 | $38.36 | $0.00 | 21.00 | -0.22% |
| 2025-12-10 | $38.44 | $38.44 | $0.00 | 11.00 | +0.37% |
| 2025-12-09 | $38.41 | $38.30 | $0.1095 | 213.0 | +0.19% |
| 2025-12-08 | $38.23 | $38.23 | $0.00 | 10.00 | -0.18% |
| 2025-12-05 | $38.30 | $38.30 | $0.00 | 125.0 | +0.17% |
| 2025-12-04 | $38.23 | $38.23 | $0.00 | 6.00 | +0.04% |
| 2025-12-03 | $38.21 | $38.21 | $0.00 | 8.00 | -0.11% |
| 2025-12-02 | $38.27 | $38.24 | $0.0349 | 362.0 | +0.62% |
| 2025-12-01 | $38.06 | $38.02 | $0.0409 | 267.0 | -0.57% |
| 2025-11-28 | $38.24 | $38.24 | $0.00 | 33.00 | +0.29% |
| 2025-11-26 | $38.13 | $38.13 | $0.00 | 58.00 | +0.70% |
| 2025-11-25 | $37.86 | $37.28 | $0.58 | 2,780.0 | +0.75% |
| 2025-11-24 | $37.58 | $37.58 | $0.00 | 13.00 | +2.36% |
| 2025-11-21 | $36.71 | $36.26 | $0.4504 | 1,205.0 | +0.25% |
| 2025-11-20 | $36.62 | $36.62 | $0.00 | 7.00 | -1.95% |
| 2025-11-19 | $37.35 | $37.35 | $0.00 | 15.00 | +0.68% |
| 2025-11-18 | $37.10 | $37.10 | $0.00 | 4.00 | -1.09% |
| 2025-11-17 | $37.50 | $37.50 | $0.00 | 50.00 | -1.02% |
| 2025-11-14 | $37.89 | $37.89 | $0.00 | 9.00 | +0.19% |
Nuveen Winslow Large Cap Growth Esg Etf-Aktien (NWLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Winslow Large Cap Growth Esg Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Winslow Large Cap Growth Esg Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Winslow Large Cap Growth Esg Etf-Aktien (NWLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.44 | $37.75 | $0.6875 | 1,067.0 | -1.26% |
| 2025-11 | $39.53 | $36.26 | $3.27 | 7,359.0 | -3.00% |
| 2025-10 | $39.92 | $37.25 | $2.67 | 2,323.0 | +4.68% |
| 2025-09 | $38.30 | $36.16 | $2.14 | 14,646.0 | +3.36% |
| 2025-08 | $36.97 | $35.88 | $1.09 | 4,944.0 | -0.84% |
| 2025-07 | $37.00 | $35.71 | $1.29 | 16,221.0 | +1.50% |
| 2025-06 | $36.20 | $33.92 | $2.28 | 13,710.0 | +7.28% |
| 2025-05 | $33.88 | $31.23 | $2.66 | 3,221.0 | +9.49% |
| 2025-04 | $30.89 | $25.80 | $5.09 | 2,375.0 | +1.70% |
| 2025-03 | $33.32 | $30.06 | $3.26 | 6,242.0 | -9.11% |
| 2025-02 | $35.02 | $32.67 | $2.35 | 25,014.0 | -3.11% |
| 2025-01 | $35.33 | $33.18 | $2.15 | 38,334.0 | +2.43% |
Nuveen Winslow Large Cap Growth Esg Etf-Aktien (NWLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.04 | $33.74 | $1.30 | 14,699.0 | -0.02% |
| 2024-11 | $34.32 | $32.11 | $2.21 | 20,076.0 | +6.63% |
| 2024-10 | $32.99 | $31.62 | $1.37 | 16,303.0 | -0.74% |
| 2024-09 | $32.36 | $29.52 | $2.84 | 15,113.0 | +1.90% |
| 2024-08 | $31.86 | $27.76 | $4.10 | 58,780.0 | +1.51% |
| 2024-07 | $34.18 | $30.14 | $4.04 | 19,509.0 | -2.85% |
| 2024-06 | $32.35 | $29.49 | $2.86 | 18,242.0 | +8.02% |
| 2024-05 | $30.36 | $28.08 | $2.28 | 38,497.0 | +4.64% |
| 2024-04 | $29.72 | $27.61 | $2.11 | 3,353.0 | -4.42% |
| 2024-03 | $30.16 | $28.75 | $1.41 | 11,502.0 | +1.91% |
| 2024-02 | $29.06 | $27.62 | $1.44 | 4,623.0 | +6.55% |
| 2024-01 | $27.79 | $25.20 | $2.59 | 10,067.0 | +4.62% |
Nuveen Winslow Large Cap Growth Esg Etf-Aktien (NWLG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.08 | $24.60 | $1.48 | 3,424.0 | +5.23% |
| 2023-11 | $24.72 | $22.16 | $2.57 | 4,905.0 | +13.45% |
| 2023-10 | $22.82 | $21.22 | $1.59 | 136.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):