Holen Sie sich die Stockscreener-App
6.11
0.66%
0.04
Handel nachbörslich:
6.10
-0.01
-0.16%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NWL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Newell Brands Inc-Aktien (NWL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $6.25 | $6.00 | $0.25 | 5,501,418.0 | +0.66% |
| 2026-09-03 | $6.15 | $5.76 | $0.39 | 6,990,558.0 | +1.51% |
| 2026-09-02 | $6.15 | $5.93 | $0.22 | 8,963,177.0 | +0.67% |
| 2026-09-01 | $6.30 | $5.83 | $0.469 | 9,153,194.0 | -4.96% |
| 2026-08-31 | $6.30 | $5.96 | $0.345 | 11,853,311.0 | +1.30% |
| 2026-08-28 | $6.25 | $5.93 | $0.32 | 5,832,041.0 | +4.93% |
| 2026-08-27 | $6.07 | $5.79 | $0.28 | 6,031,180.0 | -1.34% |
| 2026-08-26 | $6.05 | $5.86 | $0.19 | 5,932,879.0 | +0.51% |
| 2026-08-25 | $6.13 | $5.87 | $0.26 | 5,281,527.0 | -2.31% |
| 2026-08-24 | $6.18 | $6.02 | $0.16 | 4,883,273.0 | -0.33% |
| 2026-08-21 | $6.10 | $5.79 | $0.315 | 4,531,377.0 | +5.18% |
| 2026-08-20 | $6.09 | $5.76 | $0.33 | 6,706,401.0 | -6.01% |
| 2026-08-19 | $6.22 | $5.98 | $0.24 | 4,619,194.0 | +3.88% |
| 2026-08-18 | $6.08 | $5.91 | $0.17 | 4,187,417.0 | -1.82% |
| 2026-08-17 | $6.23 | $6.00 | $0.225 | 6,025,809.0 | -3.21% |
| 2026-08-14 | $6.28 | $6.09 | $0.19 | 6,398,776.0 | +1.13% |
| 2026-08-13 | $6.36 | $6.10 | $0.255 | 5,917,406.0 | +0.16% |
| 2026-08-12 | $6.17 | $5.99 | $0.18 | 6,220,448.0 | +0.16% |
| 2026-08-11 | $6.21 | $5.86 | $0.35 | 10,392,900.0 | +4.24% |
| 2026-08-10 | $6.04 | $5.79 | $0.255 | 7,559,606.0 | -1.83% |
| 2026-08-07 | $6.08 | $5.89 | $0.195 | 8,101,669.0 | -0.17% |
| 2026-08-06 | $6.26 | $6.00 | $0.26 | 7,394,866.0 | -2.43% |
| 2026-08-05 | $6.34 | $5.94 | $0.40 | 12,779,453.0 | +0.65% |
Newell Brands Inc-Aktien (NWL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newell Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newell Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Newell Brands Inc-Aktien (NWL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $6.30 | $5.76 | $0.539 | 36,109,765.0 | -2.24% |
| 2026-08 | $6.64 | $5.75 | $0.885 | 167,482,629.0 | +11.61% |
| 2026-07 | $7.13 | $4.92 | $2.20 | 218,273,491.0 | -8.79% |
| 2026-06 | $6.17 | $3.20 | $2.97 | 334,790,834.0 | +80.59% |
| 2026-05 | $4.75 | $3.36 | $1.39 | 151,313,425.0 | -16.67% |
| 2026-04 | $4.48 | $3.33 | $1.15 | 109,462,059.0 | +18.95% |
| 2026-03 | $4.58 | $3.27 | $1.31 | 135,069,447.0 | -24.62% |
| 2026-02 | $4.89 | $3.99 | $0.90 | 109,602,361.0 | +7.06% |
| 2026-01 | $4.46 | $3.68 | $0.78 | 113,149,970.0 | +14.25% |
Newell Brands Inc-Aktien (NWL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.98 | $3.55 | $0.43 | 133,360,959.0 | +3.56% |
| 2025-11 | $3.65 | $3.07 | $0.58 | 220,187,675.0 | +7.35% |
| 2025-10 | $5.55 | $3.09 | $2.46 | 215,134,627.0 | -35.11% |
| 2025-09 | $6.63 | $4.93 | $1.71 | 157,954,882.0 | -11.49% |
| 2025-08 | $6.06 | $4.58 | $1.48 | 178,868,083.0 | +5.53% |
| 2025-07 | $6.37 | $5.33 | $1.04 | 150,253,376.0 | +3.89% |
| 2025-06 | $5.80 | $4.93 | $0.865 | 211,632,730.0 | +1.89% |
| 2025-05 | $6.12 | $4.75 | $1.38 | 203,697,215.0 | +10.88% |
| 2025-04 | $6.29 | $4.22 | $2.07 | 213,593,221.0 | -22.90% |
| 2025-03 | $7.02 | $6.06 | $0.96 | 158,734,479.0 | -3.43% |
| 2025-02 | $10.01 | $6.26 | $3.75 | 245,124,750.0 | -35.54% |
| 2025-01 | $10.85 | $9.38 | $1.47 | 101,174,696.0 | +0.00% |
Newell Brands Inc-Aktien (NWL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.78 | $9.50 | $2.28 | 116,879,900.0 | +4.28% |
| 2024-11 | $9.72 | $8.63 | $1.09 | 96,637,295.0 | +8.98% |
| 2024-10 | $9.68 | $7.17 | $2.51 | 142,543,122.0 | +14.58% |
| 2024-09 | $7.96 | $6.84 | $1.12 | 177,600,061.0 | +8.32% |
| 2024-08 | $8.69 | $6.76 | $1.93 | 106,786,724.0 | -17.46% |
| 2024-07 | $9.04 | $5.38 | $3.65 | 140,372,936.0 | +34.01% |
| 2024-06 | $7.86 | $6.21 | $1.65 | 82,736,602.0 | -16.97% |
| 2024-05 | $8.82 | $7.30 | $1.52 | 78,579,501.0 | -2.77% |
| 2024-04 | $8.18 | $6.71 | $1.47 | 88,817,004.0 | -1.12% |
| 2024-03 | $8.25 | $7.28 | $0.97 | 131,773,607.0 | +7.07% |
| 2024-02 | $8.51 | $6.73 | $1.78 | 127,327,371.0 | -9.86% |
| 2024-01 | $9.09 | $7.96 | $1.13 | 70,312,785.0 | -4.15% |
1.30%
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):