Holen Sie sich die Stockscreener-App
13.24
1.69%
0.22
Handel nachbörslich:
13.26
0.02
+0.15%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt NWG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Natwest Group Plc Adr-Aktien (NWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $13.30 | $13.15 | $0.15 | 11,881,157.0 | +1.69% |
| 2025-05-08 | $13.07 | $12.93 | $0.145 | 4,006,801.0 | +1.80% |
| 2025-05-07 | $12.88 | $12.76 | $0.12 | 5,148,914.0 | -0.54% |
| 2025-05-06 | $12.93 | $12.82 | $0.1099 | 4,493,800.0 | -1.61% |
| 2025-05-05 | $13.21 | $12.94 | $0.27 | 2,430,552.0 | +0.54% |
| 2025-05-02 | $13.09 | $12.84 | $0.25 | 4,095,554.0 | +1.80% |
| 2025-05-01 | $12.87 | $12.72 | $0.1485 | 4,226,776.0 | -1.16% |
| 2025-04-30 | $12.95 | $12.61 | $0.34 | 4,640,586.0 | -1.67% |
| 2025-04-29 | $13.18 | $12.99 | $0.18 | 3,073,354.0 | +1.31% |
| 2025-04-28 | $13.02 | $12.85 | $0.17 | 3,539,119.0 | +0.86% |
| 2025-04-25 | $12.87 | $12.70 | $0.1689 | 3,967,595.0 | +1.10% |
| 2025-04-24 | $12.76 | $12.59 | $0.17 | 5,091,640.0 | -0.31% |
| 2025-04-23 | $12.82 | $12.66 | $0.155 | 5,368,191.0 | +1.51% |
| 2025-04-22 | $12.58 | $12.32 | $0.26 | 6,500,031.0 | +3.29% |
| 2025-04-21 | $12.37 | $12.04 | $0.325 | 2,768,225.0 | -0.81% |
| 2025-04-17 | $12.41 | $12.21 | $0.1963 | 4,155,366.0 | +0.66% |
| 2025-04-16 | $12.31 | $12.11 | $0.1993 | 4,860,629.0 | -0.73% |
| 2025-04-15 | $12.34 | $12.14 | $0.20 | 6,968,513.0 | +2.93% |
| 2025-04-14 | $12.04 | $11.76 | $0.2788 | 7,202,989.0 | +2.76% |
| 2025-04-11 | $11.68 | $11.29 | $0.393 | 5,893,373.0 | +3.02% |
| 2025-04-10 | $11.38 | $11.02 | $0.365 | 7,556,496.0 | -2.34% |
Natwest Group Plc Adr-Aktien (NWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natwest Group Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natwest Group Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natwest Group Plc Adr-Aktien (NWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $13.30 | $12.72 | $0.5835 | 48,164,711.0 | +2.48% |
| 2025-04 | $13.18 | $10.40 | $2.78 | 112,693,585.0 | +8.39% |
| 2025-03 | $12.65 | $11.26 | $1.39 | 116,235,588.0 | -2.53% |
| 2025-02 | $12.30 | $10.51 | $1.79 | 135,087,647.0 | +13.45% |
| 2025-01 | $10.96 | $9.16 | $1.80 | 62,447,415.0 | +6.00% |
Natwest Group Plc Adr-Aktien (NWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.75 | $9.95 | $0.80 | 33,994,795.0 | -1.55% |
| 2024-11 | $10.37 | $9.75 | $0.615 | 42,834,657.0 | +8.16% |
| 2024-10 | $9.84 | $8.70 | $1.14 | 58,507,563.0 | +2.14% |
| 2024-09 | $9.44 | $8.54 | $0.89 | 48,596,020.0 | +1.52% |
| 2024-08 | $9.43 | $8.08 | $1.35 | 55,689,052.0 | -3.35% |
| 2024-07 | $9.68 | $8.10 | $1.58 | 56,359,679.0 | +18.80% |
| 2024-06 | $8.38 | $7.80 | $0.58 | 66,510,153.0 | -2.78% |
| 2024-05 | $8.48 | $7.68 | $0.80 | 31,286,147.0 | +7.27% |
| 2024-04 | $7.87 | $6.70 | $1.17 | 40,294,617.0 | +13.24% |
| 2024-03 | $6.83 | $6.17 | $0.67 | 31,553,862.0 | +9.68% |
| 2024-02 | $6.24 | $5.16 | $1.08 | 39,621,810.0 | +8.39% |
| 2024-01 | $5.86 | $5.24 | $0.6199 | 38,094,850.0 | +1.60% |
Natwest Group Plc Adr-Aktien (NWG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.82 | $5.35 | $0.47 | 40,679,768.0 | +5.23% |
| 2023-11 | $5.36 | $4.29 | $1.07 | 43,574,141.0 | +21.87% |
| 2023-10 | $5.81 | $4.36 | $1.45 | 39,839,209.0 | -24.70% |
| 2023-09 | $6.12 | $5.62 | $0.50 | 22,079,117.0 | -1.02% |
| 2023-08 | $6.21 | $5.70 | $0.51 | 31,680,395.0 | -7.24% |
| 2023-07 | $6.79 | $5.87 | $0.925 | 26,028,168.0 | +3.76% |
| 2023-06 | $6.80 | $5.79 | $1.01 | 29,816,910.0 | -5.41% |
| 2023-05 | $6.87 | $6.30 | $0.57 | 34,844,946.0 | -2.41% |
| 2023-04 | $7.02 | $6.57 | $0.455 | 31,873,165.0 | +0.45% |
| 2023-03 | $7.20 | $6.21 | $0.99 | 54,551,449.0 | -6.78% |
| 2023-02 | $7.79 | $6.79 | $1.00 | 28,366,650.0 | -8.41% |
| 2023-01 | $7.76 | $6.50 | $1.26 | 20,872,945.0 | +19.66% |
2.51%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):