Holen Sie sich die Stockscreener-App
12.27
0.66%
0.08
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt NWG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Natwest Group Plc Adr-Aktien (NWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $12.41 | $12.21 | $0.1963 | 4,155,366.0 | +0.66% |
| 2025-04-16 | $12.31 | $12.11 | $0.1993 | 4,860,629.0 | -0.73% |
| 2025-04-15 | $12.34 | $12.14 | $0.20 | 6,968,513.0 | +2.93% |
| 2025-04-14 | $12.04 | $11.76 | $0.2788 | 7,202,989.0 | +2.76% |
| 2025-04-11 | $11.68 | $11.29 | $0.393 | 5,893,373.0 | +3.02% |
| 2025-04-10 | $11.38 | $11.02 | $0.365 | 7,556,496.0 | -2.34% |
| 2025-04-09 | $11.63 | $10.49 | $1.14 | 9,778,535.0 | +9.18% |
| 2025-04-08 | $11.06 | $10.42 | $0.645 | 6,618,333.0 | -1.58% |
| 2025-04-07 | $11.14 | $10.40 | $0.74 | 6,378,765.0 | +0.19% |
| 2025-04-04 | $10.98 | $10.61 | $0.37 | 6,591,315.0 | -9.54% |
| 2025-04-03 | $12.05 | $11.82 | $0.225 | 6,097,437.0 | -2.63% |
| 2025-04-02 | $12.20 | $11.96 | $0.24 | 2,474,752.0 | +1.50% |
| 2025-04-01 | $12.04 | $11.79 | $0.255 | 3,168,341.0 | +0.59% |
| 2025-03-31 | $11.97 | $11.67 | $0.30 | 3,622,939.0 | -0.33% |
| 2025-03-28 | $12.08 | $11.92 | $0.16 | 4,530,652.0 | -1.48% |
| 2025-03-27 | $12.23 | $12.02 | $0.215 | 3,968,168.0 | +0.91% |
| 2025-03-26 | $12.14 | $11.98 | $0.16 | 3,770,300.0 | -1.15% |
| 2025-03-25 | $12.21 | $12.11 | $0.095 | 2,950,594.0 | +0.50% |
| 2025-03-24 | $12.23 | $12.08 | $0.1488 | 2,929,898.0 | +0.92% |
| 2025-03-21 | $12.08 | $11.90 | $0.1803 | 4,284,051.0 | -0.83% |
| 2025-03-20 | $12.14 | $12.01 | $0.13 | 4,118,100.0 | -1.71% |
Natwest Group Plc Adr-Aktien (NWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natwest Group Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natwest Group Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natwest Group Plc Adr-Aktien (NWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $12.41 | $10.40 | $2.01 | 81,900,210.0 | +2.94% |
| 2025-03 | $12.65 | $11.26 | $1.39 | 116,235,588.0 | -2.53% |
| 2025-02 | $12.30 | $10.51 | $1.79 | 135,087,647.0 | +13.45% |
| 2025-01 | $10.96 | $9.16 | $1.80 | 62,447,415.0 | +6.00% |
Natwest Group Plc Adr-Aktien (NWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.75 | $9.95 | $0.80 | 33,994,795.0 | -1.55% |
| 2024-11 | $10.37 | $9.75 | $0.615 | 42,834,657.0 | +8.16% |
| 2024-10 | $9.84 | $8.70 | $1.14 | 58,507,563.0 | +2.14% |
| 2024-09 | $9.44 | $8.54 | $0.89 | 48,596,020.0 | +1.52% |
| 2024-08 | $9.43 | $8.08 | $1.35 | 55,689,052.0 | -3.35% |
| 2024-07 | $9.68 | $8.10 | $1.58 | 56,359,679.0 | +18.80% |
| 2024-06 | $8.38 | $7.80 | $0.58 | 66,510,153.0 | -2.78% |
| 2024-05 | $8.48 | $7.68 | $0.80 | 31,286,147.0 | +7.27% |
| 2024-04 | $7.87 | $6.70 | $1.17 | 40,294,617.0 | +13.24% |
| 2024-03 | $6.83 | $6.17 | $0.67 | 31,553,862.0 | +9.68% |
| 2024-02 | $6.24 | $5.16 | $1.08 | 39,621,810.0 | +8.39% |
| 2024-01 | $5.86 | $5.24 | $0.6199 | 38,094,850.0 | +1.60% |
Natwest Group Plc Adr-Aktien (NWG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.82 | $5.35 | $0.47 | 40,679,768.0 | +5.23% |
| 2023-11 | $5.36 | $4.29 | $1.07 | 43,574,141.0 | +21.87% |
| 2023-10 | $5.81 | $4.36 | $1.45 | 39,839,209.0 | -24.70% |
| 2023-09 | $6.12 | $5.62 | $0.50 | 22,079,117.0 | -1.02% |
| 2023-08 | $6.21 | $5.70 | $0.51 | 31,680,395.0 | -7.24% |
| 2023-07 | $6.79 | $5.87 | $0.925 | 26,028,168.0 | +3.76% |
| 2023-06 | $6.80 | $5.79 | $1.01 | 29,816,910.0 | -5.41% |
| 2023-05 | $6.87 | $6.30 | $0.57 | 34,844,946.0 | -2.41% |
| 2023-04 | $7.02 | $6.57 | $0.455 | 31,873,165.0 | +0.45% |
| 2023-03 | $7.20 | $6.21 | $0.99 | 54,551,449.0 | -6.78% |
| 2023-02 | $7.79 | $6.79 | $1.00 | 28,366,650.0 | -8.41% |
| 2023-01 | $7.76 | $6.50 | $1.26 | 20,872,945.0 | +19.66% |
0.28%
1.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):