Holen Sie sich die Stockscreener-App
11.96
1.48%
-0.18
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt NWG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Natwest Group Plc Adr-Aktien (NWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $12.08 | $11.92 | $0.16 | 4,530,652.0 | -1.48% |
| 2025-03-27 | $12.23 | $12.02 | $0.215 | 3,968,168.0 | +0.91% |
| 2025-03-26 | $12.14 | $11.98 | $0.16 | 3,770,300.0 | -1.15% |
| 2025-03-25 | $12.21 | $12.11 | $0.095 | 2,950,594.0 | +0.50% |
| 2025-03-24 | $12.23 | $12.08 | $0.1488 | 2,929,898.0 | +0.92% |
| 2025-03-21 | $12.08 | $11.90 | $0.1803 | 4,284,051.0 | -0.83% |
| 2025-03-20 | $12.14 | $12.01 | $0.13 | 4,118,100.0 | -1.71% |
| 2025-03-19 | $12.41 | $12.22 | $0.19 | 6,011,669.0 | +0.57% |
| 2025-03-18 | $12.32 | $12.07 | $0.2519 | 4,855,464.0 | +2.94% |
| 2025-03-17 | $11.90 | $11.75 | $0.15 | 4,983,248.0 | +0.93% |
| 2025-03-14 | $11.86 | $11.45 | $0.405 | 18,219,456.0 | +0.86% |
| 2025-03-13 | $11.91 | $11.68 | $0.235 | 4,524,341.0 | -0.93% |
| 2025-03-12 | $11.86 | $11.66 | $0.1984 | 4,741,195.0 | +2.70% |
| 2025-03-11 | $11.56 | $11.26 | $0.30 | 6,924,459.0 | +0.17% |
| 2025-03-10 | $11.69 | $11.31 | $0.375 | 6,956,990.0 | -5.76% |
| 2025-03-07 | $12.19 | $11.89 | $0.30 | 8,940,873.0 | +0.41% |
| 2025-03-06 | $12.31 | $12.06 | $0.25 | 7,655,226.0 | -3.66% |
| 2025-03-05 | $12.65 | $12.32 | $0.33 | 5,035,624.0 | +3.97% |
| 2025-03-04 | $12.24 | $12.07 | $0.17 | 1,070,064.0 | -1.63% |
| 2025-03-03 | $12.51 | $12.22 | $0.29 | 6,142,277.0 | +0.49% |
| 2025-02-28 | $12.30 | $12.09 | $0.21 | 56,573,865.0 | +0.74% |
| 2025-02-27 | $12.19 | $11.90 | $0.2859 | 15,732,878.0 | +0.83% |
Natwest Group Plc Adr-Aktien (NWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natwest Group Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natwest Group Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natwest Group Plc Adr-Aktien (NWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $12.65 | $11.26 | $1.39 | 117,143,301.0 | -2.21% |
| 2025-02 | $12.30 | $10.51 | $1.79 | 135,087,647.0 | +13.45% |
| 2025-01 | $10.96 | $9.16 | $1.80 | 62,447,415.0 | +6.00% |
Natwest Group Plc Adr-Aktien (NWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.75 | $9.95 | $0.80 | 33,994,795.0 | -1.55% |
| 2024-11 | $10.37 | $9.75 | $0.615 | 42,834,657.0 | +8.16% |
| 2024-10 | $9.84 | $8.70 | $1.14 | 58,507,563.0 | +2.14% |
| 2024-09 | $9.44 | $8.54 | $0.89 | 48,596,020.0 | +1.52% |
| 2024-08 | $9.43 | $8.08 | $1.35 | 55,689,052.0 | -3.35% |
| 2024-07 | $9.68 | $8.10 | $1.58 | 56,359,679.0 | +18.80% |
| 2024-06 | $8.38 | $7.80 | $0.58 | 66,510,153.0 | -2.78% |
| 2024-05 | $8.48 | $7.68 | $0.80 | 31,286,147.0 | +7.27% |
| 2024-04 | $7.87 | $6.70 | $1.17 | 40,294,617.0 | +13.24% |
| 2024-03 | $6.83 | $6.17 | $0.67 | 31,553,862.0 | +9.68% |
| 2024-02 | $6.24 | $5.16 | $1.08 | 39,621,810.0 | +8.39% |
| 2024-01 | $5.86 | $5.24 | $0.6199 | 38,094,850.0 | +1.60% |
Natwest Group Plc Adr-Aktien (NWG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.82 | $5.35 | $0.47 | 40,679,768.0 | +5.23% |
| 2023-11 | $5.36 | $4.29 | $1.07 | 43,574,141.0 | +21.87% |
| 2023-10 | $5.81 | $4.36 | $1.45 | 39,839,209.0 | -24.70% |
| 2023-09 | $6.12 | $5.62 | $0.50 | 22,079,117.0 | -1.02% |
| 2023-08 | $6.21 | $5.70 | $0.51 | 31,680,395.0 | -7.24% |
| 2023-07 | $6.79 | $5.87 | $0.925 | 26,028,168.0 | +3.76% |
| 2023-06 | $6.80 | $5.79 | $1.01 | 29,816,910.0 | -5.41% |
| 2023-05 | $6.87 | $6.30 | $0.57 | 34,844,946.0 | -2.41% |
| 2023-04 | $7.02 | $6.57 | $0.455 | 31,873,165.0 | +0.45% |
| 2023-03 | $7.20 | $6.21 | $0.99 | 54,551,449.0 | -6.78% |
| 2023-02 | $7.79 | $6.79 | $1.00 | 28,366,650.0 | -8.41% |
| 2023-01 | $7.76 | $6.50 | $1.26 | 20,872,945.0 | +19.66% |
6.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):