Holen Sie sich die Stockscreener-App
13.82
1.00%
-0.14
Handel nachbörslich:
13.65
-0.17
-1.23%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt NWG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Natwest Group Plc Adr-Aktien (NWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-02 | $13.82 | $13.57 | $0.25 | 5,204,559.0 | -1.00% |
| 2025-08-29 | $13.97 | $13.70 | $0.275 | 6,084,557.0 | -4.38% |
| 2025-08-28 | $14.67 | $14.53 | $0.143 | 3,477,878.0 | -1.48% |
| 2025-08-27 | $14.83 | $14.64 | $0.1865 | 4,311,610.0 | -3.01% |
| 2025-08-26 | $15.29 | $15.12 | $0.165 | 3,238,756.0 | -0.78% |
| 2025-08-25 | $15.52 | $15.26 | $0.2558 | 2,811,871.0 | +0.26% |
| 2025-08-22 | $15.40 | $15.22 | $0.175 | 2,973,178.0 | +0.72% |
| 2025-08-21 | $15.25 | $15.12 | $0.13 | 2,755,846.0 | +1.13% |
| 2025-08-20 | $15.09 | $14.87 | $0.22 | 2,812,974.0 | +1.75% |
| 2025-08-19 | $15.04 | $14.81 | $0.2294 | 2,367,014.0 | -0.94% |
| 2025-08-18 | $14.99 | $14.87 | $0.125 | 2,783,107.0 | +0.88% |
| 2025-08-15 | $15.10 | $14.82 | $0.2703 | 3,715,732.0 | -2.24% |
| 2025-08-14 | $15.17 | $15.01 | $0.16 | 2,965,925.0 | +2.29% |
| 2025-08-13 | $14.88 | $14.73 | $0.15 | 2,877,301.0 | +1.09% |
| 2025-08-12 | $14.68 | $14.56 | $0.12 | 2,995,764.0 | +1.87% |
| 2025-08-11 | $14.44 | $14.29 | $0.15 | 3,527,719.0 | +1.62% |
| 2025-08-08 | $14.22 | $13.97 | $0.25 | 3,018,412.0 | +0.21% |
| 2025-08-07 | $14.24 | $14.07 | $0.17 | 3,516,458.0 | +0.28% |
| 2025-08-06 | $14.14 | $14.04 | $0.0965 | 2,760,442.0 | +0.50% |
| 2025-08-05 | $14.12 | $13.91 | $0.21 | 2,888,872.0 | -0.43% |
Natwest Group Plc Adr-Aktien (NWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natwest Group Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natwest Group Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natwest Group Plc Adr-Aktien (NWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $13.82 | $13.57 | $0.25 | 10,409,118.0 | -1.00% |
| 2025-08 | $15.52 | $13.49 | $2.03 | 69,373,641.0 | -0.14% |
| 2025-07 | $14.20 | $12.91 | $1.29 | 93,577,279.0 | -1.20% |
| 2025-06 | $14.55 | $13.39 | $1.16 | 88,831,905.0 | -1.05% |
| 2025-05 | $14.41 | $12.72 | $1.70 | 117,690,559.0 | +10.68% |
| 2025-04 | $13.18 | $10.40 | $2.78 | 112,693,585.0 | +8.39% |
| 2025-03 | $12.65 | $11.26 | $1.39 | 116,235,588.0 | -2.53% |
| 2025-02 | $12.30 | $10.51 | $1.79 | 135,087,647.0 | +13.45% |
| 2025-01 | $10.96 | $9.16 | $1.80 | 62,447,415.0 | +6.00% |
Natwest Group Plc Adr-Aktien (NWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.75 | $9.95 | $0.80 | 33,994,795.0 | -1.55% |
| 2024-11 | $10.37 | $9.75 | $0.615 | 42,834,657.0 | +8.16% |
| 2024-10 | $9.84 | $8.70 | $1.14 | 58,507,563.0 | +2.14% |
| 2024-09 | $9.44 | $8.54 | $0.89 | 48,596,020.0 | +1.52% |
| 2024-08 | $9.43 | $8.08 | $1.35 | 55,689,052.0 | -3.35% |
| 2024-07 | $9.68 | $8.10 | $1.58 | 56,359,679.0 | +18.80% |
| 2024-06 | $8.38 | $7.80 | $0.58 | 66,510,153.0 | -2.78% |
| 2024-05 | $8.48 | $7.68 | $0.80 | 31,286,147.0 | +7.27% |
| 2024-04 | $7.87 | $6.70 | $1.17 | 40,294,617.0 | +13.24% |
| 2024-03 | $6.83 | $6.17 | $0.67 | 31,553,862.0 | +9.68% |
| 2024-02 | $6.24 | $5.16 | $1.08 | 39,621,810.0 | +8.39% |
| 2024-01 | $5.86 | $5.24 | $0.6199 | 38,094,850.0 | +1.60% |
Natwest Group Plc Adr-Aktien (NWG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.82 | $5.35 | $0.47 | 40,679,768.0 | +5.23% |
| 2023-11 | $5.36 | $4.29 | $1.07 | 43,574,141.0 | +21.87% |
| 2023-10 | $5.81 | $4.36 | $1.45 | 39,839,209.0 | -24.70% |
| 2023-09 | $6.12 | $5.62 | $0.50 | 22,079,117.0 | -1.02% |
| 2023-08 | $6.21 | $5.70 | $0.51 | 31,680,395.0 | -7.24% |
| 2023-07 | $6.79 | $5.87 | $0.925 | 26,028,168.0 | +3.76% |
| 2023-06 | $6.80 | $5.79 | $1.01 | 29,816,910.0 | -5.41% |
| 2023-05 | $6.87 | $6.30 | $0.57 | 34,844,946.0 | -2.41% |
| 2023-04 | $7.02 | $6.57 | $0.455 | 31,873,165.0 | +0.45% |
| 2023-03 | $7.20 | $6.21 | $0.99 | 54,551,449.0 | -6.78% |
| 2023-02 | $7.79 | $6.79 | $1.00 | 28,366,650.0 | -8.41% |
| 2023-01 | $7.76 | $6.50 | $1.26 | 20,872,945.0 | +19.66% |
0.41%
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):