Holen Sie sich die Stockscreener-App
8.31
0.84%
-0.07
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt NWG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
NatWest Group Plc ADR-Aktien (NWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $8.35 | $8.27 | $0.075 | 1,172,492.0 | -0.84% |
| 2024-05-16 | $8.43 | $8.37 | $0.06 | 723,198.0 | -1.06% |
| 2024-05-15 | $8.48 | $8.36 | $0.12 | 1,211,433.0 | +1.93% |
| 2024-05-14 | $8.33 | $8.26 | $0.07 | 877,887.0 | +1.71% |
| 2024-05-13 | $8.20 | $8.15 | $0.05 | 531,065.0 | +0.62% |
| 2024-05-10 | $8.14 | $8.05 | $0.09 | 1,210,568.0 | +0.12% |
| 2024-05-09 | $8.13 | $8.03 | $0.10 | 947,015.0 | +0.25% |
| 2024-05-08 | $8.09 | $7.95 | $0.14 | 792,414.0 | +2.02% |
| 2024-05-07 | $8.12 | $7.92 | $0.20 | 1,423,615.0 | +0.76% |
| 2024-05-06 | $7.93 | $7.81 | $0.118 | 946,607.0 | +1.16% |
| 2024-05-03 | $7.84 | $7.75 | $0.085 | 1,311,145.0 | +0.52% |
| 2024-05-02 | $7.77 | $7.68 | $0.09 | 1,050,554.0 | -0.26% |
| 2024-05-01 | $7.84 | $7.68 | $0.16 | 1,359,849.0 | +0.78% |
| 2024-04-30 | $7.78 | $7.68 | $0.10 | 1,479,699.0 | +0.00% |
| 2024-04-29 | $7.75 | $7.67 | $0.07 | 1,304,558.0 | -1.79% |
| 2024-04-26 | $7.87 | $7.74 | $0.13 | 2,587,860.0 | +6.23% |
| 2024-04-25 | $7.40 | $7.27 | $0.13 | 3,016,549.0 | +1.79% |
| 2024-04-24 | $7.26 | $7.17 | $0.085 | 1,100,779.0 | -0.14% |
| 2024-04-23 | $7.26 | $7.16 | $0.105 | 1,039,575.0 | +2.40% |
| 2024-04-22 | $7.09 | $6.99 | $0.10 | 1,143,454.0 | +1.43% |
NatWest Group Plc ADR-Aktien (NWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NatWest Group Plc ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NatWest Group Plc ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NatWest Group Plc ADR-Aktien (NWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $8.48 | $7.68 | $0.80 | 14,730,334.0 | +7.92% |
| 2024-04 | $7.87 | $6.70 | $1.17 | 40,294,617.0 | +13.24% |
| 2024-03 | $6.83 | $6.17 | $0.67 | 31,553,862.0 | +9.68% |
| 2024-02 | $6.24 | $5.16 | $1.08 | 39,621,810.0 | +8.39% |
| 2024-01 | $5.86 | $5.24 | $0.6199 | 38,094,850.0 | +1.60% |
NatWest Group Plc ADR-Aktien (NWG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.82 | $5.35 | $0.47 | 40,679,768.0 | +5.23% |
| 2023-11 | $5.36 | $4.29 | $1.07 | 43,574,141.0 | +21.87% |
| 2023-10 | $5.81 | $4.36 | $1.45 | 39,839,209.0 | -24.70% |
| 2023-09 | $6.12 | $5.62 | $0.50 | 22,079,117.0 | -1.02% |
| 2023-08 | $6.21 | $5.70 | $0.51 | 31,680,395.0 | -7.24% |
| 2023-07 | $6.79 | $5.87 | $0.925 | 26,028,168.0 | +3.76% |
| 2023-06 | $6.80 | $5.79 | $1.01 | 29,816,910.0 | -5.41% |
| 2023-05 | $6.87 | $6.30 | $0.57 | 34,844,946.0 | -2.41% |
| 2023-04 | $7.02 | $6.57 | $0.455 | 31,873,165.0 | +0.45% |
| 2023-03 | $7.20 | $6.21 | $0.99 | 54,551,449.0 | -6.78% |
| 2023-02 | $7.79 | $6.79 | $1.00 | 28,366,650.0 | -8.41% |
| 2023-01 | $7.76 | $6.50 | $1.26 | 20,872,945.0 | +19.66% |
NatWest Group Plc ADR-Aktien (NWG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.68 | $6.27 | $0.41 | 23,858,684.0 | +0.94% |
| 2022-11 | $6.42 | $5.17 | $1.25 | 30,982,287.0 | +18.08% |
| 2022-10 | $5.78 | $4.71 | $1.08 | 45,037,963.0 | +8.62% |
| 2022-09 | $6.46 | $4.79 | $1.67 | 38,520,409.0 | -22.26% |
| 2022-08 | $7.01 | $6.39 | $0.6246 | 28,209,247.9 | -4.18% |
| 2022-07 | $6.73 | $5.43 | $1.29 | 35,881,812.6 | +14.13% |
| 2022-06 | $6.38 | $5.70 | $0.6847 | 51,131,083.7 | -6.68% |
| 2022-05 | $6.33 | $5.38 | $0.9477 | 42,239,453.3 | +7.75% |
| 2022-04 | $6.47 | $5.82 | $0.6569 | 31,683,522.9 | -4.58% |
| 2022-03 | $6.50 | $5.37 | $1.13 | 54,894,017.3 | -7.04% |
| 2022-02 | $7.53 | $6.47 | $1.07 | 33,735,060.4 | -7.56% |
| 2022-01 | $7.42 | $6.59 | $0.8292 | 23,032,843.8 | +8.18% |
0.00%
0.45%
Kapitalisierung:
|
Volumen (24h):