Holen Sie sich die Stockscreener-App
27.78
1.31%
-0.37
Handel nachbörslich:
27.79
0.010
+0.04%
Norwood Financial Corp-Aktien (NWFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $28.41 | $27.74 | $0.665 | 14,955.0 | -1.31% |
| 2026-01-06 | $28.64 | $27.97 | $0.6688 | 15,942.0 | -0.32% |
| 2026-01-05 | $28.85 | $27.70 | $1.15 | 61,019.0 | +0.86% |
| 2026-01-02 | $29.19 | $27.50 | $1.69 | 225,070.0 | -0.18% |
| 2025-12-31 | $28.57 | $27.87 | $0.6965 | 16,027.0 | -0.88% |
| 2025-12-30 | $29.32 | $28.14 | $1.18 | 22,554.0 | -1.19% |
| 2025-12-29 | $29.05 | $28.14 | $0.915 | 22,509.0 | +0.95% |
| 2025-12-26 | $29.92 | $28.19 | $1.73 | 11,207.0 | -1.29% |
| 2025-12-24 | $29.23 | $28.62 | $0.615 | 6,637.0 | +0.28% |
| 2025-12-23 | $29.35 | $28.39 | $0.9574 | 15,476.0 | -0.90% |
| 2025-12-22 | $29.79 | $28.84 | $0.9547 | 16,303.0 | -2.49% |
| 2025-12-19 | $30.25 | $29.50 | $0.75 | 32,277.0 | -1.63% |
| 2025-12-18 | $30.15 | $29.29 | $0.8599 | 34,039.0 | +2.48% |
| 2025-12-17 | $29.62 | $29.30 | $0.325 | 23,274.0 | -1.28% |
| 2025-12-16 | $29.87 | $29.35 | $0.52 | 15,980.0 | -0.50% |
| 2025-12-15 | $30.40 | $29.36 | $1.04 | 34,353.0 | -0.07% |
| 2025-12-12 | $30.59 | $29.57 | $1.02 | 40,326.0 | -0.93% |
| 2025-12-11 | $30.42 | $29.55 | $0.87 | 37,214.0 | +2.27% |
| 2025-12-10 | $29.59 | $28.78 | $0.81 | 53,252.0 | +2.67% |
| 2025-12-09 | $29.25 | $28.69 | $0.5554 | 22,179.0 | -0.31% |
Norwood Financial Corp-Aktien (NWFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Norwood Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Norwood Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Norwood Financial Corp-Aktien (NWFL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.19 | $27.50 | $1.69 | 331,941.0 | -0.96% |
Norwood Financial Corp-Aktien (NWFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.59 | $28.14 | $2.45 | 481,028.0 | -1.26% |
| 2025-11 | $28.66 | $25.73 | $2.93 | 555,785.0 | +7.70% |
| 2025-10 | $27.00 | $23.82 | $3.18 | 708,065.0 | +4.68% |
| 2025-09 | $27.23 | $25.27 | $1.96 | 307,094.0 | -6.06% |
| 2025-08 | $27.33 | $23.71 | $3.62 | 558,367.0 | +11.63% |
| 2025-07 | $27.66 | $23.70 | $3.96 | 536,930.0 | -5.97% |
| 2025-06 | $27.06 | $24.80 | $2.26 | 328,744.0 | -0.85% |
| 2025-05 | $27.42 | $24.27 | $3.15 | 400,126.0 | +3.96% |
| 2025-04 | $25.35 | $21.25 | $4.10 | 643,493.0 | +3.48% |
| 2025-03 | $25.80 | $23.55 | $2.25 | 380,991.0 | -6.46% |
| 2025-02 | $27.60 | $25.19 | $2.41 | 231,081.0 | -2.93% |
| 2025-01 | $27.66 | $25.00 | $2.66 | 212,800.0 | -2.15% |
Norwood Financial Corp-Aktien (NWFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.04 | $24.74 | $6.30 | 438,562.0 | -13.07% |
| 2024-11 | $34.50 | $28.45 | $6.05 | 183,866.0 | +5.35% |
| 2024-10 | $29.63 | $26.42 | $3.21 | 120,466.0 | +6.35% |
| 2024-09 | $29.50 | $25.30 | $4.20 | 231,962.0 | +1.25% |
| 2024-08 | $29.75 | $24.73 | $5.02 | 164,630.0 | -7.60% |
| 2024-07 | $29.59 | $23.55 | $6.04 | 295,489.0 | +16.15% |
| 2024-06 | $25.66 | $24.16 | $1.50 | 218,135.0 | +0.28% |
| 2024-05 | $25.65 | $23.54 | $2.11 | 203,407.0 | +5.06% |
| 2024-04 | $28.51 | $23.50 | $5.01 | 249,709.0 | -11.47% |
| 2024-03 | $29.00 | $25.00 | $4.00 | 218,583.0 | -1.45% |
| 2024-02 | $29.50 | $25.10 | $4.40 | 226,749.0 | +0.80% |
| 2024-01 | $32.76 | $26.87 | $5.89 | 202,894.0 | -16.77% |
4.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):