Holen Sie sich die Stockscreener-App
28.49
0.19%
-0.055
Handel nachbörslich:
28.49
Norwood Financial Corp-Aktien (NWFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $28.57 | $27.87 | $0.695 | 21,941.0 | -0.19% |
| 2026-03-11 | $29.06 | $28.30 | $0.76 | 17,602.0 | -1.47% |
| 2026-03-10 | $29.55 | $28.30 | $1.25 | 17,322.0 | +0.07% |
| 2026-03-09 | $29.30 | $28.03 | $1.27 | 34,010.0 | -0.48% |
| 2026-03-06 | $29.14 | $28.17 | $0.965 | 32,923.0 | +0.10% |
| 2026-03-05 | $29.72 | $28.76 | $0.96 | 24,104.0 | -2.68% |
| 2026-03-04 | $30.06 | $29.37 | $0.69 | 15,022.0 | +1.67% |
| 2026-03-03 | $29.58 | $28.75 | $0.8299 | 19,491.0 | -0.78% |
| 2026-03-02 | $29.62 | $28.89 | $0.735 | 21,025.0 | +1.86% |
| 2026-02-27 | $30.30 | $29.04 | $1.26 | 19,543.0 | -3.90% |
| 2026-02-26 | $30.54 | $30.00 | $0.54 | 12,017.0 | -0.30% |
| 2026-02-25 | $30.38 | $29.40 | $0.98 | 28,165.0 | +4.08% |
| 2026-02-24 | $29.98 | $29.06 | $0.925 | 14,077.0 | -1.74% |
| 2026-02-23 | $31.24 | $29.21 | $2.03 | 26,199.0 | -3.95% |
| 2026-02-20 | $31.07 | $30.47 | $0.595 | 22,105.0 | +0.80% |
| 2026-02-19 | $31.34 | $30.22 | $1.12 | 32,130.0 | -0.49% |
| 2026-02-18 | $32.16 | $30.44 | $1.72 | 32,615.0 | -4.05% |
| 2026-02-17 | $32.15 | $31.78 | $0.37 | 64,632.0 | +1.78% |
| 2026-02-13 | $32.00 | $31.43 | $0.565 | 38,179.0 | +0.03% |
| 2026-02-12 | $31.80 | $30.79 | $1.01 | 50,444.0 | +1.16% |
| 2026-02-11 | $31.57 | $31.01 | $0.56 | 26,410.0 | +0.48% |
| 2026-02-10 | $31.52 | $30.71 | $0.8099 | 32,746.0 | -0.86% |
Norwood Financial Corp-Aktien (NWFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Norwood Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Norwood Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Norwood Financial Corp-Aktien (NWFL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $30.06 | $27.87 | $2.19 | 225,378.0 | -1.96% |
| 2026-02 | $32.23 | $29.04 | $3.19 | 657,532.0 | -4.50% |
| 2026-01 | $30.49 | $27.50 | $2.99 | 828,397.0 | +8.48% |
Norwood Financial Corp-Aktien (NWFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.59 | $28.14 | $2.45 | 481,028.0 | -1.26% |
| 2025-11 | $28.66 | $25.73 | $2.93 | 555,785.0 | +7.70% |
| 2025-10 | $27.00 | $23.82 | $3.18 | 708,065.0 | +4.68% |
| 2025-09 | $27.23 | $25.27 | $1.96 | 307,094.0 | -6.06% |
| 2025-08 | $27.33 | $23.71 | $3.62 | 558,367.0 | +11.63% |
| 2025-07 | $27.66 | $23.70 | $3.96 | 536,930.0 | -5.97% |
| 2025-06 | $27.06 | $24.80 | $2.26 | 328,744.0 | -0.85% |
| 2025-05 | $27.42 | $24.27 | $3.15 | 400,126.0 | +3.96% |
| 2025-04 | $25.35 | $21.25 | $4.10 | 643,493.0 | +3.48% |
| 2025-03 | $25.80 | $23.55 | $2.25 | 380,991.0 | -6.46% |
| 2025-02 | $27.60 | $25.19 | $2.41 | 231,081.0 | -2.93% |
| 2025-01 | $27.66 | $25.00 | $2.66 | 212,800.0 | -2.15% |
Norwood Financial Corp-Aktien (NWFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.04 | $24.74 | $6.30 | 438,562.0 | -13.07% |
| 2024-11 | $34.50 | $28.45 | $6.05 | 183,866.0 | +5.35% |
| 2024-10 | $29.63 | $26.42 | $3.21 | 120,466.0 | +6.35% |
| 2024-09 | $29.50 | $25.30 | $4.20 | 231,962.0 | +1.25% |
| 2024-08 | $29.75 | $24.73 | $5.02 | 164,630.0 | -7.60% |
| 2024-07 | $29.59 | $23.55 | $6.04 | 295,489.0 | +16.15% |
| 2024-06 | $25.66 | $24.16 | $1.50 | 218,135.0 | +0.28% |
| 2024-05 | $25.65 | $23.54 | $2.11 | 203,407.0 | +5.06% |
| 2024-04 | $28.51 | $23.50 | $5.01 | 249,709.0 | -11.47% |
| 2024-03 | $29.00 | $25.00 | $4.00 | 218,583.0 | -1.45% |
| 2024-02 | $29.50 | $25.10 | $4.40 | 226,749.0 | +0.80% |
| 2024-01 | $32.76 | $26.87 | $5.89 | 202,894.0 | -16.77% |
6.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):