Holen Sie sich die Stockscreener-App
25.75
4.26%
-1.145
Vorhandelsmarkt:
25.11
-0.645
-2.50%
Norwood Financial Corp-Aktien (NWFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $27.42 | $25.75 | $1.67 | 32,900.0 | -4.26% |
| 2025-05-02 | $27.08 | $25.88 | $1.20 | 25,341.0 | +3.82% |
| 2025-05-01 | $26.91 | $24.27 | $2.64 | 85,955.0 | +3.60% |
| 2025-04-30 | $25.35 | $24.36 | $0.99 | 31,088.0 | +0.68% |
| 2025-04-29 | $25.25 | $24.44 | $0.81 | 19,843.0 | +1.47% |
| 2025-04-28 | $24.75 | $23.95 | $0.805 | 15,638.0 | +0.37% |
| 2025-04-25 | $24.51 | $23.64 | $0.875 | 13,821.0 | -1.26% |
| 2025-04-24 | $24.88 | $24.00 | $0.875 | 11,687.0 | +0.16% |
| 2025-04-23 | $25.05 | $24.30 | $0.75 | 25,127.0 | -1.12% |
| 2025-04-22 | $24.94 | $24.00 | $0.94 | 36,333.0 | +4.70% |
| 2025-04-21 | $23.90 | $22.91 | $0.99 | 39,691.0 | +3.52% |
| 2025-04-17 | $23.12 | $22.25 | $0.87 | 98,299.0 | +2.49% |
| 2025-04-16 | $22.86 | $22.44 | $0.4223 | 21,301.0 | -0.88% |
| 2025-04-15 | $23.50 | $22.11 | $1.39 | 42,126.0 | +0.94% |
| 2025-04-14 | $24.00 | $21.99 | $2.01 | 31,364.0 | +0.85% |
| 2025-04-11 | $22.90 | $21.64 | $1.26 | 30,511.0 | +2.68% |
| 2025-04-10 | $21.86 | $21.25 | $0.61 | 33,278.0 | -1.05% |
| 2025-04-09 | $23.07 | $21.80 | $1.27 | 65,787.0 | -0.45% |
| 2025-04-08 | $22.72 | $21.73 | $0.99 | 20,052.0 | -1.39% |
Norwood Financial Corp-Aktien (NWFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Norwood Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Norwood Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Norwood Financial Corp-Aktien (NWFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $27.42 | $24.27 | $3.15 | 177,096.0 | +2.98% |
| 2025-04 | $25.35 | $21.25 | $4.10 | 643,493.0 | +3.48% |
| 2025-03 | $25.80 | $23.55 | $2.25 | 380,991.0 | -6.46% |
| 2025-02 | $27.60 | $25.19 | $2.41 | 231,081.0 | -2.93% |
| 2025-01 | $27.66 | $25.00 | $2.66 | 212,800.0 | -2.15% |
Norwood Financial Corp-Aktien (NWFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.04 | $24.74 | $6.30 | 438,562.0 | -13.07% |
| 2024-11 | $34.50 | $28.45 | $6.05 | 183,866.0 | +5.35% |
| 2024-10 | $29.63 | $26.42 | $3.21 | 120,466.0 | +6.35% |
| 2024-09 | $29.50 | $25.30 | $4.20 | 231,962.0 | +1.25% |
| 2024-08 | $29.75 | $24.73 | $5.02 | 164,630.0 | -7.60% |
| 2024-07 | $29.59 | $23.55 | $6.04 | 295,489.0 | +16.15% |
| 2024-06 | $25.66 | $24.16 | $1.50 | 218,135.0 | +0.28% |
| 2024-05 | $25.65 | $23.54 | $2.11 | 203,407.0 | +5.06% |
| 2024-04 | $28.51 | $23.50 | $5.01 | 249,709.0 | -11.47% |
| 2024-03 | $29.00 | $25.00 | $4.00 | 218,583.0 | -1.45% |
| 2024-02 | $29.50 | $25.10 | $4.40 | 226,749.0 | +0.80% |
| 2024-01 | $32.76 | $26.87 | $5.89 | 202,894.0 | -16.77% |
Norwood Financial Corp-Aktien (NWFL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.50 | $27.85 | $6.65 | 394,155.0 | +18.77% |
| 2023-11 | $29.40 | $25.18 | $4.22 | 228,373.0 | +8.20% |
| 2023-10 | $27.00 | $24.01 | $2.99 | 256,285.0 | -0.58% |
| 2023-09 | $29.11 | $25.63 | $3.48 | 250,137.0 | -5.05% |
| 2023-08 | $33.45 | $26.83 | $6.62 | 402,246.0 | -14.82% |
| 2023-07 | $32.50 | $28.56 | $3.94 | 406,251.0 | +7.86% |
| 2023-06 | $33.42 | $24.00 | $9.42 | 1,528,783.0 | +22.43% |
| 2023-05 | $28.03 | $23.86 | $4.17 | 324,746.0 | -10.27% |
| 2023-04 | $29.47 | $25.00 | $4.47 | 423,794.0 | -8.63% |
| 2023-03 | $34.29 | $23.00 | $11.29 | 393,177.0 | -14.04% |
| 2023-02 | $34.65 | $33.85 | $0.80 | 163,810.0 | -0.36% |
| 2023-01 | $34.72 | $32.95 | $1.77 | 405,853.0 | +2.72% |
0.30%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):