Holen Sie sich die Stockscreener-App
24.75
1.67%
-0.42
Vorhandelsmarkt:
24.42
-0.33
-1.33%
Norwood Financial Corp-Aktien (NWFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $25.20 | $24.75 | $0.45 | 16,425.0 | -1.67% |
| 2025-03-10 | $25.40 | $25.15 | $0.25 | 11,356.0 | -0.91% |
| 2025-03-07 | $25.45 | $25.00 | $0.45 | 9,864.0 | +0.75% |
| 2025-03-06 | $25.46 | $25.00 | $0.46 | 8,541.0 | +0.16% |
| 2025-03-05 | $25.63 | $25.11 | $0.52 | 10,056.0 | -1.22% |
| 2025-03-04 | $25.59 | $25.27 | $0.32 | 3,212.0 | -0.66% |
| 2025-03-03 | $25.80 | $25.65 | $0.15 | 6,635.0 | -0.74% |
| 2025-02-28 | $25.85 | $25.50 | $0.35 | 11,287.0 | +1.49% |
| 2025-02-27 | $25.74 | $25.46 | $0.28 | 5,574.0 | -1.58% |
| 2025-02-26 | $25.87 | $25.55 | $0.32 | 6,363.0 | +1.53% |
| 2025-02-25 | $26.08 | $25.48 | $0.60 | 14,835.0 | -0.08% |
| 2025-02-24 | $26.12 | $25.50 | $0.62 | 9,140.0 | +1.11% |
| 2025-02-21 | $25.76 | $25.19 | $0.57 | 11,403.0 | -0.98% |
| 2025-02-20 | $25.50 | $25.39 | $0.105 | 3,242.0 | -0.70% |
| 2025-02-19 | $25.87 | $25.65 | $0.2199 | 6,818.0 | -1.84% |
| 2025-02-18 | $26.13 | $25.70 | $0.43 | 4,243.0 | +0.77% |
| 2025-02-14 | $26.25 | $25.93 | $0.32 | 4,646.0 | -0.35% |
| 2025-02-13 | $26.02 | $25.29 | $0.73 | 14,812.0 | +3.29% |
| 2025-02-12 | $26.21 | $25.19 | $1.02 | 17,057.0 | -2.97% |
| 2025-02-11 | $26.09 | $25.80 | $0.292 | 14,534.0 | -0.69% |
Norwood Financial Corp-Aktien (NWFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Norwood Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Norwood Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Norwood Financial Corp-Aktien (NWFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $25.80 | $24.75 | $1.05 | 82,514.0 | -4.22% |
| 2025-02 | $27.60 | $25.19 | $2.41 | 231,081.0 | -2.93% |
| 2025-01 | $27.66 | $25.00 | $2.66 | 212,800.0 | -2.15% |
Norwood Financial Corp-Aktien (NWFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.04 | $24.74 | $6.30 | 438,562.0 | -13.07% |
| 2024-11 | $34.50 | $28.45 | $6.05 | 183,866.0 | +5.35% |
| 2024-10 | $29.63 | $26.42 | $3.21 | 120,466.0 | +6.35% |
| 2024-09 | $29.50 | $25.30 | $4.20 | 231,962.0 | +1.25% |
| 2024-08 | $29.75 | $24.73 | $5.02 | 164,630.0 | -7.60% |
| 2024-07 | $29.59 | $23.55 | $6.04 | 295,489.0 | +16.15% |
| 2024-06 | $25.66 | $24.16 | $1.50 | 218,135.0 | +0.28% |
| 2024-05 | $25.65 | $23.54 | $2.11 | 203,407.0 | +5.06% |
| 2024-04 | $28.51 | $23.50 | $5.01 | 249,709.0 | -11.47% |
| 2024-03 | $29.00 | $25.00 | $4.00 | 218,583.0 | -1.45% |
| 2024-02 | $29.50 | $25.10 | $4.40 | 226,749.0 | +0.80% |
| 2024-01 | $32.76 | $26.87 | $5.89 | 202,894.0 | -16.77% |
Norwood Financial Corp-Aktien (NWFL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.50 | $27.85 | $6.65 | 394,155.0 | +18.77% |
| 2023-11 | $29.40 | $25.18 | $4.22 | 228,373.0 | +8.20% |
| 2023-10 | $27.00 | $24.01 | $2.99 | 256,285.0 | -0.58% |
| 2023-09 | $29.11 | $25.63 | $3.48 | 250,137.0 | -5.05% |
| 2023-08 | $33.45 | $26.83 | $6.62 | 402,246.0 | -14.82% |
| 2023-07 | $32.50 | $28.56 | $3.94 | 406,251.0 | +7.86% |
| 2023-06 | $33.42 | $24.00 | $9.42 | 1,528,783.0 | +22.43% |
| 2023-05 | $28.03 | $23.86 | $4.17 | 324,746.0 | -10.27% |
| 2023-04 | $29.47 | $25.00 | $4.47 | 423,794.0 | -8.63% |
| 2023-03 | $34.29 | $23.00 | $11.29 | 393,177.0 | -14.04% |
| 2023-02 | $34.65 | $33.85 | $0.80 | 163,810.0 | -0.36% |
| 2023-01 | $34.72 | $32.95 | $1.77 | 405,853.0 | +2.72% |
0.17%
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):