Holen Sie sich die Stockscreener-App
28.62
1.53%
0.43
Norwood Financial Corp-Aktien (NWFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $28.89 | $28.19 | $0.70 | 18,446.0 | +1.53% |
| 2026-01-26 | $28.43 | $27.75 | $0.675 | 22,717.0 | +1.33% |
| 2026-01-23 | $28.43 | $27.50 | $0.9291 | 39,327.0 | -2.15% |
| 2026-01-22 | $29.58 | $27.99 | $1.59 | 65,098.0 | -2.00% |
| 2026-01-21 | $29.18 | $28.24 | $0.945 | 40,009.0 | +3.61% |
| 2026-01-20 | $28.35 | $27.86 | $0.49 | 28,423.0 | -0.60% |
| 2026-01-16 | $28.47 | $27.86 | $0.615 | 14,395.0 | -0.39% |
| 2026-01-15 | $28.59 | $27.59 | $0.995 | 47,690.0 | +0.25% |
| 2026-01-14 | $28.40 | $27.71 | $0.69 | 29,635.0 | +0.79% |
| 2026-01-13 | $28.36 | $27.73 | $0.63 | 33,507.0 | -0.25% |
| 2026-01-12 | $28.33 | $27.73 | $0.60 | 20,417.0 | +0.11% |
| 2026-01-09 | $28.44 | $27.93 | $0.51 | 16,346.0 | -0.21% |
| 2026-01-08 | $28.25 | $27.78 | $0.47 | 12,649.0 | +1.12% |
| 2026-01-07 | $28.41 | $27.74 | $0.665 | 14,955.0 | -1.31% |
| 2026-01-06 | $28.64 | $27.97 | $0.6688 | 15,942.0 | -0.32% |
| 2026-01-05 | $28.85 | $27.70 | $1.15 | 61,019.0 | +0.86% |
| 2026-01-02 | $29.19 | $27.50 | $1.69 | 225,070.0 | -0.18% |
| 2025-12-31 | $28.57 | $27.87 | $0.6965 | 16,027.0 | -0.88% |
| 2025-12-30 | $29.32 | $28.14 | $1.18 | 22,554.0 | -1.19% |
Norwood Financial Corp-Aktien (NWFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Norwood Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Norwood Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Norwood Financial Corp-Aktien (NWFL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.58 | $27.50 | $2.08 | 724,091.0 | +2.03% |
Norwood Financial Corp-Aktien (NWFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.59 | $28.14 | $2.45 | 481,028.0 | -1.26% |
| 2025-11 | $28.66 | $25.73 | $2.93 | 555,785.0 | +7.70% |
| 2025-10 | $27.00 | $23.82 | $3.18 | 708,065.0 | +4.68% |
| 2025-09 | $27.23 | $25.27 | $1.96 | 307,094.0 | -6.06% |
| 2025-08 | $27.33 | $23.71 | $3.62 | 558,367.0 | +11.63% |
| 2025-07 | $27.66 | $23.70 | $3.96 | 536,930.0 | -5.97% |
| 2025-06 | $27.06 | $24.80 | $2.26 | 328,744.0 | -0.85% |
| 2025-05 | $27.42 | $24.27 | $3.15 | 400,126.0 | +3.96% |
| 2025-04 | $25.35 | $21.25 | $4.10 | 643,493.0 | +3.48% |
| 2025-03 | $25.80 | $23.55 | $2.25 | 380,991.0 | -6.46% |
| 2025-02 | $27.60 | $25.19 | $2.41 | 231,081.0 | -2.93% |
| 2025-01 | $27.66 | $25.00 | $2.66 | 212,800.0 | -2.15% |
Norwood Financial Corp-Aktien (NWFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.04 | $24.74 | $6.30 | 438,562.0 | -13.07% |
| 2024-11 | $34.50 | $28.45 | $6.05 | 183,866.0 | +5.35% |
| 2024-10 | $29.63 | $26.42 | $3.21 | 120,466.0 | +6.35% |
| 2024-09 | $29.50 | $25.30 | $4.20 | 231,962.0 | +1.25% |
| 2024-08 | $29.75 | $24.73 | $5.02 | 164,630.0 | -7.60% |
| 2024-07 | $29.59 | $23.55 | $6.04 | 295,489.0 | +16.15% |
| 2024-06 | $25.66 | $24.16 | $1.50 | 218,135.0 | +0.28% |
| 2024-05 | $25.65 | $23.54 | $2.11 | 203,407.0 | +5.06% |
| 2024-04 | $28.51 | $23.50 | $5.01 | 249,709.0 | -11.47% |
| 2024-03 | $29.00 | $25.00 | $4.00 | 218,583.0 | -1.45% |
| 2024-02 | $29.50 | $25.10 | $4.40 | 226,749.0 | +0.80% |
| 2024-01 | $32.76 | $26.87 | $5.89 | 202,894.0 | -16.77% |
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):