Holen Sie sich die Stockscreener-App
30.12
1.07%
0.32
Handel nachbörslich:
30.45
0.33
+1.10%
Norwood Financial Corp-Aktien (NWFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $30.53 | $29.58 | $0.95 | 29,508.0 | +1.07% |
| 2026-04-01 | $30.01 | $29.41 | $0.60 | 17,137.0 | +1.29% |
| 2026-03-31 | $29.92 | $28.96 | $0.955 | 21,380.0 | -0.51% |
| 2026-03-30 | $29.88 | $28.76 | $1.12 | 26,977.0 | +2.04% |
| 2026-03-27 | $28.99 | $28.68 | $0.31 | 10,292.0 | -0.55% |
| 2026-03-26 | $29.30 | $28.73 | $0.57 | 19,172.0 | +0.76% |
| 2026-03-25 | $29.39 | $28.59 | $0.80 | 16,307.0 | -0.92% |
| 2026-03-24 | $29.46 | $28.93 | $0.525 | 21,105.0 | -0.38% |
| 2026-03-23 | $29.59 | $28.75 | $0.845 | 28,816.0 | +1.38% |
| 2026-03-20 | $28.96 | $27.75 | $1.21 | 81,854.0 | +0.87% |
| 2026-03-19 | $28.78 | $27.71 | $1.07 | 23,721.0 | +2.50% |
| 2026-03-18 | $28.41 | $27.69 | $0.72 | 31,354.0 | -1.76% |
| 2026-03-17 | $28.86 | $28.22 | $0.64 | 23,272.0 | -0.73% |
| 2026-03-16 | $29.20 | $28.52 | $0.675 | 13,016.0 | +1.27% |
| 2026-03-13 | $29.09 | $28.13 | $0.96 | 24,952.0 | -0.67% |
| 2026-03-12 | $28.57 | $27.87 | $0.695 | 21,941.0 | -0.19% |
| 2026-03-11 | $29.06 | $28.30 | $0.76 | 17,602.0 | -1.47% |
| 2026-03-10 | $29.55 | $28.30 | $1.25 | 17,322.0 | +0.07% |
| 2026-03-09 | $29.30 | $28.03 | $1.27 | 34,010.0 | -0.48% |
| 2026-03-06 | $29.14 | $28.17 | $0.965 | 32,923.0 | +0.10% |
| 2026-03-05 | $29.72 | $28.76 | $0.96 | 24,104.0 | -2.68% |
Norwood Financial Corp-Aktien (NWFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Norwood Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Norwood Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Norwood Financial Corp-Aktien (NWFL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $30.53 | $29.41 | $1.12 | 76,153.0 | +2.38% |
| 2026-03 | $30.06 | $27.69 | $2.37 | 545,658.0 | +1.24% |
| 2026-02 | $32.23 | $29.04 | $3.19 | 657,532.0 | -4.50% |
| 2026-01 | $30.49 | $27.50 | $2.99 | 828,397.0 | +8.48% |
Norwood Financial Corp-Aktien (NWFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.59 | $28.14 | $2.45 | 481,028.0 | -1.26% |
| 2025-11 | $28.66 | $25.73 | $2.93 | 555,785.0 | +7.70% |
| 2025-10 | $27.00 | $23.82 | $3.18 | 708,065.0 | +4.68% |
| 2025-09 | $27.23 | $25.27 | $1.96 | 307,094.0 | -6.06% |
| 2025-08 | $27.33 | $23.71 | $3.62 | 558,367.0 | +11.63% |
| 2025-07 | $27.66 | $23.70 | $3.96 | 536,930.0 | -5.97% |
| 2025-06 | $27.06 | $24.80 | $2.26 | 328,744.0 | -0.85% |
| 2025-05 | $27.42 | $24.27 | $3.15 | 400,126.0 | +3.96% |
| 2025-04 | $25.35 | $21.25 | $4.10 | 643,493.0 | +3.48% |
| 2025-03 | $25.80 | $23.55 | $2.25 | 380,991.0 | -6.46% |
| 2025-02 | $27.60 | $25.19 | $2.41 | 231,081.0 | -2.93% |
| 2025-01 | $27.66 | $25.00 | $2.66 | 212,800.0 | -2.15% |
Norwood Financial Corp-Aktien (NWFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.04 | $24.74 | $6.30 | 438,562.0 | -13.07% |
| 2024-11 | $34.50 | $28.45 | $6.05 | 183,866.0 | +5.35% |
| 2024-10 | $29.63 | $26.42 | $3.21 | 120,466.0 | +6.35% |
| 2024-09 | $29.50 | $25.30 | $4.20 | 231,962.0 | +1.25% |
| 2024-08 | $29.75 | $24.73 | $5.02 | 164,630.0 | -7.60% |
| 2024-07 | $29.59 | $23.55 | $6.04 | 295,489.0 | +16.15% |
| 2024-06 | $25.66 | $24.16 | $1.50 | 218,135.0 | +0.28% |
| 2024-05 | $25.65 | $23.54 | $2.11 | 203,407.0 | +5.06% |
| 2024-04 | $28.51 | $23.50 | $5.01 | 249,709.0 | -11.47% |
| 2024-03 | $29.00 | $25.00 | $4.00 | 218,583.0 | -1.45% |
| 2024-02 | $29.50 | $25.10 | $4.40 | 226,749.0 | +0.80% |
| 2024-01 | $32.76 | $26.87 | $5.89 | 202,894.0 | -16.77% |
0.96%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):