Holen Sie sich die Stockscreener-App
30.78
4.05%
-1.30
Norwood Financial Corp-Aktien (NWFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-18 | $32.16 | $30.44 | $1.72 | 32,615.0 | -4.05% |
| 2026-02-17 | $32.15 | $31.78 | $0.37 | 64,632.0 | +1.78% |
| 2026-02-13 | $32.00 | $31.43 | $0.565 | 38,179.0 | +0.03% |
| 2026-02-12 | $31.80 | $30.79 | $1.01 | 50,444.0 | +1.16% |
| 2026-02-11 | $31.57 | $31.01 | $0.56 | 26,410.0 | +0.48% |
| 2026-02-10 | $31.52 | $30.71 | $0.8099 | 32,746.0 | -0.86% |
| 2026-02-09 | $31.91 | $31.27 | $0.64 | 24,223.0 | -1.94% |
| 2026-02-06 | $32.23 | $31.85 | $0.38 | 41,048.0 | +0.73% |
| 2026-02-05 | $32.10 | $31.49 | $0.61 | 47,036.0 | +0.13% |
| 2026-02-04 | $32.05 | $31.52 | $0.54 | 45,212.0 | +0.44% |
| 2026-02-03 | $31.94 | $30.89 | $1.05 | 40,427.0 | +0.13% |
| 2026-02-02 | $32.12 | $30.35 | $1.77 | 60,324.0 | +3.32% |
| 2026-01-30 | $30.49 | $29.03 | $1.46 | 57,421.0 | +3.40% |
| 2026-01-29 | $29.45 | $28.18 | $1.27 | 35,499.0 | +4.88% |
| 2026-01-28 | $28.77 | $27.88 | $0.895 | 29,832.0 | -1.96% |
| 2026-01-27 | $28.89 | $28.19 | $0.70 | 18,446.0 | +1.53% |
| 2026-01-26 | $28.43 | $27.75 | $0.675 | 22,717.0 | +1.33% |
| 2026-01-23 | $28.43 | $27.50 | $0.9291 | 39,327.0 | -2.15% |
| 2026-01-22 | $29.58 | $27.99 | $1.59 | 65,098.0 | -2.00% |
| 2026-01-21 | $29.18 | $28.24 | $0.945 | 40,009.0 | +3.61% |
Norwood Financial Corp-Aktien (NWFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Norwood Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Norwood Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Norwood Financial Corp-Aktien (NWFL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $32.23 | $30.35 | $1.88 | 535,911.0 | +1.15% |
| 2026-01 | $30.49 | $27.50 | $2.99 | 828,397.0 | +8.48% |
Norwood Financial Corp-Aktien (NWFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.59 | $28.14 | $2.45 | 481,028.0 | -1.26% |
| 2025-11 | $28.66 | $25.73 | $2.93 | 555,785.0 | +7.70% |
| 2025-10 | $27.00 | $23.82 | $3.18 | 708,065.0 | +4.68% |
| 2025-09 | $27.23 | $25.27 | $1.96 | 307,094.0 | -6.06% |
| 2025-08 | $27.33 | $23.71 | $3.62 | 558,367.0 | +11.63% |
| 2025-07 | $27.66 | $23.70 | $3.96 | 536,930.0 | -5.97% |
| 2025-06 | $27.06 | $24.80 | $2.26 | 328,744.0 | -0.85% |
| 2025-05 | $27.42 | $24.27 | $3.15 | 400,126.0 | +3.96% |
| 2025-04 | $25.35 | $21.25 | $4.10 | 643,493.0 | +3.48% |
| 2025-03 | $25.80 | $23.55 | $2.25 | 380,991.0 | -6.46% |
| 2025-02 | $27.60 | $25.19 | $2.41 | 231,081.0 | -2.93% |
| 2025-01 | $27.66 | $25.00 | $2.66 | 212,800.0 | -2.15% |
Norwood Financial Corp-Aktien (NWFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.04 | $24.74 | $6.30 | 438,562.0 | -13.07% |
| 2024-11 | $34.50 | $28.45 | $6.05 | 183,866.0 | +5.35% |
| 2024-10 | $29.63 | $26.42 | $3.21 | 120,466.0 | +6.35% |
| 2024-09 | $29.50 | $25.30 | $4.20 | 231,962.0 | +1.25% |
| 2024-08 | $29.75 | $24.73 | $5.02 | 164,630.0 | -7.60% |
| 2024-07 | $29.59 | $23.55 | $6.04 | 295,489.0 | +16.15% |
| 2024-06 | $25.66 | $24.16 | $1.50 | 218,135.0 | +0.28% |
| 2024-05 | $25.65 | $23.54 | $2.11 | 203,407.0 | +5.06% |
| 2024-04 | $28.51 | $23.50 | $5.01 | 249,709.0 | -11.47% |
| 2024-03 | $29.00 | $25.00 | $4.00 | 218,583.0 | -1.45% |
| 2024-02 | $29.50 | $25.10 | $4.40 | 226,749.0 | +0.80% |
| 2024-01 | $32.76 | $26.87 | $5.89 | 202,894.0 | -16.77% |
2.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):