Holen Sie sich die Stockscreener-App
26.00
2.00%
-0.53
Handel nachbörslich:
26.11
0.11
+0.42%
Norwood Financial Corp-Aktien (NWFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $26.55 | $26.00 | $0.55 | 10,278.0 | -2.00% |
| 2025-02-06 | $26.83 | $26.17 | $0.66 | 8,945.0 | +1.53% |
| 2025-02-05 | $26.64 | $26.11 | $0.53 | 24,515.0 | -1.40% |
| 2025-02-04 | $26.70 | $25.90 | $0.80 | 12,995.0 | +2.24% |
| 2025-02-03 | $27.60 | $25.92 | $1.68 | 38,983.0 | -2.63% |
| 2025-01-31 | $26.62 | $25.70 | $0.92 | 34,334.0 | +2.15% |
| 2025-01-30 | $26.15 | $25.77 | $0.38 | 9,563.0 | +0.93% |
| 2025-01-29 | $26.17 | $25.67 | $0.50 | 4,104.0 | -1.19% |
| 2025-01-28 | $26.28 | $26.00 | $0.28 | 5,869.0 | -0.04% |
| 2025-01-27 | $26.32 | $25.68 | $0.64 | 23,256.0 | +0.50% |
| 2025-01-24 | $26.63 | $26.01 | $0.62 | 6,363.0 | -0.99% |
| 2025-01-23 | $26.37 | $26.05 | $0.32 | 5,425.0 | +1.04% |
| 2025-01-22 | $26.44 | $25.59 | $0.8487 | 13,574.0 | -1.66% |
| 2025-01-21 | $27.04 | $26.27 | $0.77 | 8,174.0 | +0.72% |
| 2025-01-17 | $26.25 | $25.75 | $0.50 | 7,921.0 | +1.12% |
| 2025-01-16 | $26.73 | $25.96 | $0.77 | 6,616.0 | -2.88% |
| 2025-01-15 | $26.99 | $26.19 | $0.80 | 10,612.0 | +1.25% |
| 2025-01-14 | $27.22 | $26.01 | $1.21 | 12,126.0 | +0.76% |
| 2025-01-13 | $26.23 | $25.34 | $0.89 | 7,226.0 | +3.07% |
| 2025-01-10 | $26.00 | $25.00 | $1.00 | 16,067.0 | -3.49% |
Norwood Financial Corp-Aktien (NWFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Norwood Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Norwood Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Norwood Financial Corp-Aktien (NWFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $27.60 | $25.90 | $1.70 | 105,994.0 | -2.33% |
| 2025-01 | $27.66 | $25.00 | $2.66 | 212,800.0 | -2.15% |
Norwood Financial Corp-Aktien (NWFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.04 | $24.74 | $6.30 | 438,562.0 | -13.07% |
| 2024-11 | $34.50 | $28.45 | $6.05 | 183,866.0 | +5.35% |
| 2024-10 | $29.63 | $26.42 | $3.21 | 120,466.0 | +6.35% |
| 2024-09 | $29.50 | $25.30 | $4.20 | 231,962.0 | +1.25% |
| 2024-08 | $29.75 | $24.73 | $5.02 | 164,630.0 | -7.60% |
| 2024-07 | $29.59 | $23.55 | $6.04 | 295,489.0 | +16.15% |
| 2024-06 | $25.66 | $24.16 | $1.50 | 218,135.0 | +0.28% |
| 2024-05 | $25.65 | $23.54 | $2.11 | 203,407.0 | +5.06% |
| 2024-04 | $28.51 | $23.50 | $5.01 | 249,709.0 | -11.47% |
| 2024-03 | $29.00 | $25.00 | $4.00 | 218,583.0 | -1.45% |
| 2024-02 | $29.50 | $25.10 | $4.40 | 226,749.0 | +0.80% |
| 2024-01 | $32.76 | $26.87 | $5.89 | 202,894.0 | -16.77% |
Norwood Financial Corp-Aktien (NWFL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.50 | $27.85 | $6.65 | 394,155.0 | +18.77% |
| 2023-11 | $29.40 | $25.18 | $4.22 | 228,373.0 | +8.20% |
| 2023-10 | $27.00 | $24.01 | $2.99 | 256,285.0 | -0.58% |
| 2023-09 | $29.11 | $25.63 | $3.48 | 250,137.0 | -5.05% |
| 2023-08 | $33.45 | $26.83 | $6.62 | 402,246.0 | -14.82% |
| 2023-07 | $32.50 | $28.56 | $3.94 | 406,251.0 | +7.86% |
| 2023-06 | $33.42 | $24.00 | $9.42 | 1,528,783.0 | +22.43% |
| 2023-05 | $28.03 | $23.86 | $4.17 | 324,746.0 | -10.27% |
| 2023-04 | $29.47 | $25.00 | $4.47 | 423,794.0 | -8.63% |
| 2023-03 | $34.29 | $23.00 | $11.29 | 393,177.0 | -14.04% |
| 2023-02 | $34.65 | $33.85 | $0.80 | 163,810.0 | -0.36% |
| 2023-01 | $34.72 | $32.95 | $1.77 | 405,853.0 | +2.72% |
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):