Holen Sie sich die Stockscreener-App
58.12
0.55%
0.32
Handel nachbörslich:
58.12
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
NorthWestern Corporation-Aktien (NWE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $58.23 | $57.68 | $0.545 | 273,652.0 | +0.55% |
| 2025-08-26 | $58.37 | $57.61 | $0.7624 | 268,597.0 | -0.02% |
| 2025-08-25 | $58.56 | $57.78 | $0.78 | 199,049.0 | -1.15% |
| 2025-08-22 | $58.63 | $57.44 | $1.19 | 518,736.0 | +2.47% |
| 2025-08-21 | $57.68 | $57.02 | $0.66 | 845,276.0 | -0.75% |
| 2025-08-20 | $59.50 | $57.45 | $2.05 | 1,685,743.0 | -1.56% |
| 2025-08-19 | $58.50 | $55.83 | $2.67 | 1,621,989.0 | +6.34% |
| 2025-08-18 | $55.45 | $54.89 | $0.565 | 253,310.0 | -0.83% |
| 2025-08-15 | $56.04 | $55.16 | $0.88 | 512,757.0 | -1.16% |
| 2025-08-14 | $56.16 | $55.40 | $0.76 | 402,557.0 | +0.07% |
| 2025-08-13 | $56.03 | $55.58 | $0.45 | 317,975.0 | +0.59% |
| 2025-08-12 | $55.73 | $55.09 | $0.64 | 375,362.0 | +1.09% |
| 2025-08-11 | $55.58 | $55.00 | $0.58 | 294,895.0 | -0.47% |
| 2025-08-08 | $55.65 | $54.95 | $0.695 | 323,888.0 | -0.07% |
| 2025-08-07 | $55.56 | $54.91 | $0.65 | 480,856.0 | +0.56% |
| 2025-08-06 | $55.26 | $54.15 | $1.11 | 527,156.0 | +0.96% |
| 2025-08-05 | $54.81 | $53.59 | $1.22 | 466,735.0 | -0.30% |
| 2025-08-04 | $54.97 | $53.55 | $1.42 | 417,963.0 | +2.19% |
| 2025-08-01 | $53.96 | $53.19 | $0.77 | 458,978.0 | -0.32% |
| 2025-07-31 | $54.06 | $52.24 | $1.82 | 761,468.0 | +2.07% |
| 2025-07-30 | $53.01 | $52.20 | $0.815 | 783,740.0 | +0.13% |
| 2025-07-29 | $52.60 | $51.92 | $0.685 | 412,528.0 | +0.83% |
NorthWestern Corporation-Aktien (NWE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NorthWestern Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NorthWestern Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NorthWestern Corporation-Aktien (NWE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $59.50 | $53.19 | $6.31 | 10,519,126.0 | +8.23% |
| 2025-07 | $54.06 | $50.93 | $3.13 | 9,594,814.0 | +4.68% |
| 2025-06 | $54.78 | $50.46 | $4.32 | 9,856,165.0 | -7.28% |
| 2025-05 | $58.84 | $53.45 | $5.39 | 7,510,095.0 | -4.98% |
| 2025-04 | $59.89 | $53.46 | $6.43 | 11,352,457.0 | +0.62% |
| 2025-03 | $58.06 | $54.08 | $3.98 | 12,821,127.0 | +3.47% |
| 2025-02 | $55.95 | $51.66 | $4.29 | 8,144,294.0 | +3.75% |
| 2025-01 | $55.46 | $50.77 | $4.69 | 6,310,007.0 | +0.84% |
NorthWestern Corporation-Aktien (NWE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.97 | $50.43 | $4.54 | 7,606,668.0 | -3.06% |
| 2024-11 | $57.49 | $52.32 | $5.17 | 7,085,190.0 | +3.33% |
| 2024-10 | $57.30 | $52.32 | $4.98 | 10,325,258.0 | -6.57% |
| 2024-09 | $57.48 | $53.94 | $3.54 | 6,708,806.0 | +5.20% |
| 2024-08 | $54.55 | $51.16 | $3.39 | 5,766,965.0 | +1.15% |
| 2024-07 | $55.47 | $48.52 | $6.95 | 5,773,737.0 | +7.37% |
| 2024-06 | $52.39 | $48.91 | $3.48 | 4,603,776.0 | -3.62% |
| 2024-05 | $53.03 | $49.99 | $3.04 | 4,657,660.0 | +3.01% |
| 2024-04 | $51.02 | $47.48 | $3.54 | 5,944,201.0 | -0.96% |
| 2024-03 | $51.09 | $47.23 | $3.87 | 7,242,562.0 | +6.28% |
| 2024-02 | $49.83 | $46.15 | $3.68 | 8,192,730.0 | -0.42% |
| 2024-01 | $51.80 | $46.94 | $4.86 | 11,325,527.0 | -5.44% |
NorthWestern Corporation-Aktien (NWE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.73 | $50.10 | $3.62 | 8,229,561.0 | +1.15% |
| 2023-11 | $52.31 | $47.88 | $4.44 | 7,689,409.0 | +4.79% |
| 2023-10 | $49.66 | $45.97 | $3.69 | 9,347,639.0 | -0.10% |
| 2023-09 | $52.52 | $47.55 | $4.97 | 9,159,362.0 | -4.64% |
| 2023-08 | $56.77 | $50.36 | $6.41 | 7,851,689.0 | -10.75% |
| 2023-07 | $58.38 | $54.79 | $3.59 | 7,107,662.0 | -0.51% |
| 2023-06 | $59.59 | $55.77 | $3.82 | 6,707,664.0 | +0.30% |
| 2023-05 | $60.29 | $55.87 | $4.42 | 5,218,277.0 | -3.46% |
| 2023-04 | $61.24 | $57.06 | $4.18 | 5,582,935.0 | +1.31% |
| 2023-03 | $58.01 | $53.39 | $4.62 | 8,564,009.0 | +0.14% |
| 2023-02 | $58.99 | $54.91 | $4.08 | 7,383,406.0 | +1.73% |
| 2023-01 | $60.52 | $54.31 | $6.21 | 8,130,575.0 | -4.28% |
0.42%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):