Holen Sie sich die Stockscreener-App
53.92
0.73%
0.39
Handel nachbörslich:
53.92
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
NorthWestern Corporation-Aktien (NWE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $54.17 | $53.52 | $0.65 | 360,290.0 | +0.73% |
| 2025-02-20 | $53.80 | $52.69 | $1.11 | 354,089.0 | +0.60% |
| 2025-02-19 | $53.78 | $52.89 | $0.89 | 363,347.0 | +0.19% |
| 2025-02-18 | $53.15 | $51.82 | $1.33 | 514,889.0 | +2.21% |
| 2025-02-14 | $53.61 | $51.66 | $1.95 | 665,866.0 | -1.72% |
| 2025-02-13 | $53.92 | $51.81 | $2.11 | 899,794.0 | -2.31% |
| 2025-02-12 | $54.27 | $53.42 | $0.85 | 416,576.0 | -1.04% |
| 2025-02-11 | $54.73 | $53.44 | $1.29 | 323,623.0 | +1.81% |
| 2025-02-10 | $53.81 | $52.69 | $1.12 | 307,272.0 | +1.22% |
| 2025-02-07 | $53.65 | $52.94 | $0.705 | 474,445.0 | -0.88% |
| 2025-02-06 | $54.25 | $53.03 | $1.22 | 344,275.0 | -0.70% |
| 2025-02-05 | $54.28 | $53.76 | $0.52 | 350,954.0 | +0.77% |
| 2025-02-04 | $53.71 | $52.85 | $0.86 | 246,986.0 | -0.52% |
| 2025-02-03 | $53.99 | $53.00 | $0.99 | 313,690.0 | -0.22% |
| 2025-01-31 | $54.47 | $53.76 | $0.71 | 389,682.0 | -0.52% |
| 2025-01-30 | $54.78 | $53.90 | $0.88 | 325,090.0 | +0.93% |
| 2025-01-29 | $54.47 | $53.30 | $1.17 | 300,391.0 | -1.29% |
| 2025-01-28 | $55.30 | $54.19 | $1.11 | 317,896.0 | -0.31% |
| 2025-01-27 | $54.97 | $53.70 | $1.27 | 604,234.0 | +0.79% |
| 2025-01-24 | $54.24 | $53.33 | $0.91 | 367,097.0 | +0.30% |
NorthWestern Corporation-Aktien (NWE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NorthWestern Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NorthWestern Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NorthWestern Corporation-Aktien (NWE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $54.73 | $51.66 | $3.07 | 6,296,386.0 | +0.02% |
| 2025-01 | $55.46 | $50.77 | $4.69 | 6,310,007.0 | +0.84% |
NorthWestern Corporation-Aktien (NWE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.97 | $50.43 | $4.54 | 7,606,668.0 | -3.06% |
| 2024-11 | $57.49 | $52.32 | $5.17 | 7,085,190.0 | +3.33% |
| 2024-10 | $57.30 | $52.32 | $4.98 | 10,325,258.0 | -6.57% |
| 2024-09 | $57.48 | $53.94 | $3.54 | 6,708,806.0 | +5.20% |
| 2024-08 | $54.55 | $51.16 | $3.39 | 5,766,965.0 | +1.15% |
| 2024-07 | $55.47 | $48.52 | $6.95 | 5,773,737.0 | +7.37% |
| 2024-06 | $52.39 | $48.91 | $3.48 | 4,603,776.0 | -3.62% |
| 2024-05 | $53.03 | $49.99 | $3.04 | 4,657,660.0 | +3.01% |
| 2024-04 | $51.02 | $47.48 | $3.54 | 5,944,201.0 | -0.96% |
| 2024-03 | $51.09 | $47.23 | $3.87 | 7,242,562.0 | +6.28% |
| 2024-02 | $49.83 | $46.15 | $3.68 | 8,192,730.0 | -0.42% |
| 2024-01 | $51.80 | $46.94 | $4.86 | 11,325,527.0 | -5.44% |
NorthWestern Corporation-Aktien (NWE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.73 | $50.10 | $3.62 | 8,229,561.0 | +1.15% |
| 2023-11 | $52.31 | $47.88 | $4.44 | 7,689,409.0 | +4.79% |
| 2023-10 | $49.66 | $45.97 | $3.69 | 9,347,639.0 | -0.10% |
| 2023-09 | $52.52 | $47.55 | $4.97 | 9,159,362.0 | -4.64% |
| 2023-08 | $56.77 | $50.36 | $6.41 | 7,851,689.0 | -10.75% |
| 2023-07 | $58.38 | $54.79 | $3.59 | 7,107,662.0 | -0.51% |
| 2023-06 | $59.59 | $55.77 | $3.82 | 6,707,664.0 | +0.30% |
| 2023-05 | $60.29 | $55.87 | $4.42 | 5,218,277.0 | -3.46% |
| 2023-04 | $61.24 | $57.06 | $4.18 | 5,582,935.0 | +1.31% |
| 2023-03 | $58.01 | $53.39 | $4.62 | 8,564,009.0 | +0.14% |
| 2023-02 | $58.99 | $54.91 | $4.08 | 7,383,406.0 | +1.73% |
| 2023-01 | $60.52 | $54.31 | $6.21 | 8,130,575.0 | -4.28% |
0.02%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):