Holen Sie sich die Stockscreener-App
54.53
0.30%
-0.165
Vorhandelsmarkt:
54.69
0.155
+0.28%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
NorthWestern Corporation-Aktien (NWE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-05 | $54.81 | $53.59 | $1.22 | 466,735.0 | -0.30% |
| 2025-08-04 | $54.97 | $53.55 | $1.42 | 417,963.0 | +2.19% |
| 2025-08-01 | $53.96 | $53.19 | $0.77 | 458,978.0 | -0.32% |
| 2025-07-31 | $54.06 | $52.24 | $1.82 | 761,468.0 | +2.07% |
| 2025-07-30 | $53.01 | $52.20 | $0.815 | 783,740.0 | +0.13% |
| 2025-07-29 | $52.60 | $51.92 | $0.685 | 412,528.0 | +0.83% |
| 2025-07-28 | $52.56 | $51.99 | $0.57 | 386,934.0 | -0.97% |
| 2025-07-25 | $52.64 | $52.12 | $0.52 | 266,342.0 | +0.98% |
| 2025-07-24 | $52.46 | $51.98 | $0.475 | 325,250.0 | -0.80% |
| 2025-07-23 | $52.68 | $52.35 | $0.33 | 168,476.0 | -1.46% |
| 2025-07-22 | $53.61 | $52.87 | $0.7357 | 355,767.0 | +0.70% |
| 2025-07-21 | $53.34 | $52.43 | $0.9099 | 367,146.0 | +1.24% |
| 2025-07-18 | $52.64 | $51.92 | $0.72 | 479,699.0 | +0.17% |
| 2025-07-17 | $52.28 | $51.50 | $0.78 | 995,276.0 | +0.87% |
| 2025-07-16 | $52.09 | $51.31 | $0.7849 | 373,043.0 | +0.33% |
| 2025-07-15 | $52.48 | $51.39 | $1.09 | 505,125.0 | -1.81% |
| 2025-07-14 | $52.74 | $52.27 | $0.48 | 309,475.0 | +0.13% |
| 2025-07-11 | $52.87 | $52.34 | $0.525 | 327,676.0 | -0.76% |
| 2025-07-10 | $53.07 | $52.14 | $0.9274 | 314,233.0 | +0.82% |
| 2025-07-09 | $52.55 | $51.95 | $0.595 | 351,480.0 | +0.65% |
| 2025-07-08 | $52.30 | $51.27 | $1.03 | 428,132.0 | +0.23% |
NorthWestern Corporation-Aktien (NWE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NorthWestern Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NorthWestern Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NorthWestern Corporation-Aktien (NWE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $54.97 | $53.19 | $1.78 | 1,810,411.0 | +1.55% |
| 2025-07 | $54.06 | $50.93 | $3.13 | 9,594,814.0 | +4.68% |
| 2025-06 | $54.78 | $50.46 | $4.32 | 9,856,165.0 | -7.28% |
| 2025-05 | $58.84 | $53.45 | $5.39 | 7,510,095.0 | -4.98% |
| 2025-04 | $59.89 | $53.46 | $6.43 | 11,352,457.0 | +0.62% |
| 2025-03 | $58.06 | $54.08 | $3.98 | 12,821,127.0 | +3.47% |
| 2025-02 | $55.95 | $51.66 | $4.29 | 8,144,294.0 | +3.75% |
| 2025-01 | $55.46 | $50.77 | $4.69 | 6,310,007.0 | +0.84% |
NorthWestern Corporation-Aktien (NWE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.97 | $50.43 | $4.54 | 7,606,668.0 | -3.06% |
| 2024-11 | $57.49 | $52.32 | $5.17 | 7,085,190.0 | +3.33% |
| 2024-10 | $57.30 | $52.32 | $4.98 | 10,325,258.0 | -6.57% |
| 2024-09 | $57.48 | $53.94 | $3.54 | 6,708,806.0 | +5.20% |
| 2024-08 | $54.55 | $51.16 | $3.39 | 5,766,965.0 | +1.15% |
| 2024-07 | $55.47 | $48.52 | $6.95 | 5,773,737.0 | +7.37% |
| 2024-06 | $52.39 | $48.91 | $3.48 | 4,603,776.0 | -3.62% |
| 2024-05 | $53.03 | $49.99 | $3.04 | 4,657,660.0 | +3.01% |
| 2024-04 | $51.02 | $47.48 | $3.54 | 5,944,201.0 | -0.96% |
| 2024-03 | $51.09 | $47.23 | $3.87 | 7,242,562.0 | +6.28% |
| 2024-02 | $49.83 | $46.15 | $3.68 | 8,192,730.0 | -0.42% |
| 2024-01 | $51.80 | $46.94 | $4.86 | 11,325,527.0 | -5.44% |
NorthWestern Corporation-Aktien (NWE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.73 | $50.10 | $3.62 | 8,229,561.0 | +1.15% |
| 2023-11 | $52.31 | $47.88 | $4.44 | 7,689,409.0 | +4.79% |
| 2023-10 | $49.66 | $45.97 | $3.69 | 9,347,639.0 | -0.10% |
| 2023-09 | $52.52 | $47.55 | $4.97 | 9,159,362.0 | -4.64% |
| 2023-08 | $56.77 | $50.36 | $6.41 | 7,851,689.0 | -10.75% |
| 2023-07 | $58.38 | $54.79 | $3.59 | 7,107,662.0 | -0.51% |
| 2023-06 | $59.59 | $55.77 | $3.82 | 6,707,664.0 | +0.30% |
| 2023-05 | $60.29 | $55.87 | $4.42 | 5,218,277.0 | -3.46% |
| 2023-04 | $61.24 | $57.06 | $4.18 | 5,582,935.0 | +1.31% |
| 2023-03 | $58.01 | $53.39 | $4.62 | 8,564,009.0 | +0.14% |
| 2023-02 | $58.99 | $54.91 | $4.08 | 7,383,406.0 | +1.73% |
| 2023-01 | $60.52 | $54.31 | $6.21 | 8,130,575.0 | -4.28% |
0.00%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):