Holen Sie sich die Stockscreener-App
65.61
0.41%
0.27
Handel nachbörslich:
65.61
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
NorthWestern Corporation-Aktien (NWE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $67.23 | $65.52 | $1.71 | 678,550.0 | +0.41% |
| 2025-11-19 | $66.51 | $65.25 | $1.26 | 476,858.0 | -0.73% |
| 2025-11-18 | $66.31 | $65.34 | $0.97 | 671,130.0 | +0.92% |
| 2025-11-17 | $66.11 | $64.88 | $1.23 | 497,566.0 | +0.17% |
| 2025-11-14 | $65.51 | $64.06 | $1.45 | 545,134.0 | -0.15% |
| 2025-11-13 | $67.30 | $65.15 | $2.14 | 468,184.0 | -3.12% |
| 2025-11-12 | $67.46 | $66.71 | $0.75 | 398,031.0 | +0.28% |
| 2025-11-11 | $67.17 | $66.08 | $1.09 | 686,441.0 | +1.45% |
| 2025-11-10 | $66.89 | $64.60 | $2.29 | 739,912.0 | +1.75% |
| 2025-11-07 | $65.69 | $62.70 | $2.99 | 1,009,995.0 | +2.85% |
| 2025-11-06 | $64.12 | $60.83 | $3.29 | 764,714.0 | +3.62% |
| 2025-11-05 | $61.53 | $60.65 | $0.88 | 331,081.0 | +0.26% |
| 2025-11-04 | $60.94 | $59.85 | $1.09 | 298,325.0 | +1.33% |
| 2025-11-03 | $60.07 | $58.57 | $1.50 | 320,966.0 | +0.64% |
| 2025-10-31 | $60.10 | $58.89 | $1.21 | 492,876.0 | -0.55% |
| 2025-10-30 | $60.80 | $59.48 | $1.32 | 267,282.0 | +0.28% |
| 2025-10-29 | $61.19 | $59.63 | $1.56 | 328,618.0 | -2.49% |
| 2025-10-28 | $61.93 | $61.15 | $0.7784 | 370,420.0 | -1.10% |
| 2025-10-27 | $62.29 | $61.56 | $0.7272 | 256,452.0 | -0.45% |
| 2025-10-24 | $62.43 | $61.42 | $1.01 | 233,307.0 | +1.04% |
| 2025-10-23 | $61.88 | $61.05 | $0.83 | 235,272.0 | +0.08% |
| 2025-10-22 | $61.90 | $60.81 | $1.09 | 309,709.0 | +0.78% |
NorthWestern Corporation-Aktien (NWE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NorthWestern Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NorthWestern Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NorthWestern Corporation-Aktien (NWE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $67.46 | $58.57 | $8.89 | 8,565,437.0 | +9.95% |
| 2025-10 | $62.43 | $56.62 | $5.81 | 7,642,561.0 | +1.81% |
| 2025-09 | $58.78 | $55.50 | $3.28 | 7,406,819.0 | +1.91% |
| 2025-08 | $59.50 | $53.19 | $6.31 | 10,897,767.0 | +7.09% |
| 2025-07 | $54.06 | $50.93 | $3.13 | 9,594,814.0 | +4.68% |
| 2025-06 | $54.78 | $50.46 | $4.32 | 9,856,165.0 | -7.28% |
| 2025-05 | $58.84 | $53.45 | $5.39 | 7,510,095.0 | -4.98% |
| 2025-04 | $59.89 | $53.46 | $6.43 | 11,352,457.0 | +0.62% |
| 2025-03 | $58.06 | $54.08 | $3.98 | 12,821,127.0 | +3.47% |
| 2025-02 | $55.95 | $51.66 | $4.29 | 8,144,294.0 | +3.75% |
| 2025-01 | $55.46 | $50.77 | $4.69 | 6,310,007.0 | +0.84% |
NorthWestern Corporation-Aktien (NWE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.97 | $50.43 | $4.54 | 7,606,668.0 | -3.06% |
| 2024-11 | $57.49 | $52.32 | $5.17 | 7,085,190.0 | +3.33% |
| 2024-10 | $57.30 | $52.32 | $4.98 | 10,325,258.0 | -6.57% |
| 2024-09 | $57.48 | $53.94 | $3.54 | 6,708,806.0 | +5.20% |
| 2024-08 | $54.55 | $51.16 | $3.39 | 5,766,965.0 | +1.15% |
| 2024-07 | $55.47 | $48.52 | $6.95 | 5,773,737.0 | +7.37% |
| 2024-06 | $52.39 | $48.91 | $3.48 | 4,603,776.0 | -3.62% |
| 2024-05 | $53.03 | $49.99 | $3.04 | 4,657,660.0 | +3.01% |
| 2024-04 | $51.02 | $47.48 | $3.54 | 5,944,201.0 | -0.96% |
| 2024-03 | $51.09 | $47.23 | $3.87 | 7,242,562.0 | +6.28% |
| 2024-02 | $49.83 | $46.15 | $3.68 | 8,192,730.0 | -0.42% |
| 2024-01 | $51.80 | $46.94 | $4.86 | 11,325,527.0 | -5.44% |
NorthWestern Corporation-Aktien (NWE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.73 | $50.10 | $3.62 | 8,229,561.0 | +1.15% |
| 2023-11 | $52.31 | $47.88 | $4.44 | 7,689,409.0 | +4.79% |
| 2023-10 | $49.66 | $45.97 | $3.69 | 9,347,639.0 | -0.10% |
| 2023-09 | $52.52 | $47.55 | $4.97 | 9,159,362.0 | -4.64% |
| 2023-08 | $56.77 | $50.36 | $6.41 | 7,851,689.0 | -10.75% |
| 2023-07 | $58.38 | $54.79 | $3.59 | 7,107,662.0 | -0.51% |
| 2023-06 | $59.59 | $55.77 | $3.82 | 6,707,664.0 | +0.30% |
| 2023-05 | $60.29 | $55.87 | $4.42 | 5,218,277.0 | -3.46% |
| 2023-04 | $61.24 | $57.06 | $4.18 | 5,582,935.0 | +1.31% |
| 2023-03 | $58.01 | $53.39 | $4.62 | 8,564,009.0 | +0.14% |
| 2023-02 | $58.99 | $54.91 | $4.08 | 7,383,406.0 | +1.73% |
| 2023-01 | $60.52 | $54.31 | $6.21 | 8,130,575.0 | -4.28% |
0.21%
2.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):