Holen Sie sich die Stockscreener-App
51.44
0.96%
-0.53
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
NorthWestern Corporation-Aktien (NWE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-25 | $51.73 | $51.30 | $0.43 | 9,356.0 | -0.98% |
| 2025-06-24 | $52.22 | $51.60 | $0.615 | 534,568.0 | +0.46% |
| 2025-06-23 | $51.75 | $51.21 | $0.54 | 444,321.0 | +1.73% |
| 2025-06-20 | $51.55 | $50.72 | $0.83 | 761,878.0 | -0.45% |
| 2025-06-18 | $51.21 | $50.63 | $0.575 | 422,760.0 | +0.41% |
| 2025-06-17 | $51.28 | $50.46 | $0.82 | 449,109.0 | -0.53% |
| 2025-06-16 | $52.05 | $50.91 | $1.14 | 682,513.0 | -0.93% |
| 2025-06-13 | $52.40 | $51.50 | $0.8993 | 597,151.0 | -2.11% |
| 2025-06-12 | $52.81 | $52.15 | $0.66 | 366,060.0 | +0.09% |
| 2025-06-11 | $53.21 | $52.56 | $0.65 | 384,432.0 | -0.15% |
| 2025-06-10 | $53.04 | $52.51 | $0.535 | 359,522.0 | +0.34% |
| 2025-06-09 | $52.91 | $52.05 | $0.86 | 315,226.0 | +0.29% |
| 2025-06-06 | $52.88 | $52.18 | $0.70 | 432,652.0 | -0.25% |
| 2025-06-05 | $52.84 | $52.25 | $0.59 | 343,021.0 | -0.36% |
| 2025-06-04 | $53.74 | $52.73 | $1.01 | 329,903.0 | -2.15% |
| 2025-06-03 | $54.22 | $53.41 | $0.81 | 485,005.0 | -0.37% |
| 2025-06-02 | $54.78 | $53.89 | $0.8884 | 596,308.0 | -2.20% |
| 2025-05-30 | $55.53 | $55.01 | $0.52 | 403,739.0 | +0.51% |
| 2025-05-29 | $55.11 | $54.41 | $0.70 | 341,009.0 | +1.01% |
| 2025-05-28 | $55.56 | $54.37 | $1.20 | 291,102.0 | -2.14% |
NorthWestern Corporation-Aktien (NWE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NorthWestern Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NorthWestern Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NorthWestern Corporation-Aktien (NWE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $54.78 | $50.46 | $4.32 | 7,513,785.0 | -6.99% |
| 2025-05 | $58.84 | $53.45 | $5.39 | 7,510,095.0 | -4.98% |
| 2025-04 | $59.89 | $53.46 | $6.43 | 11,352,457.0 | +0.62% |
| 2025-03 | $58.06 | $54.08 | $3.98 | 12,821,127.0 | +3.47% |
| 2025-02 | $55.95 | $51.66 | $4.29 | 8,144,294.0 | +3.75% |
| 2025-01 | $55.46 | $50.77 | $4.69 | 6,310,007.0 | +0.84% |
NorthWestern Corporation-Aktien (NWE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.97 | $50.43 | $4.54 | 7,606,668.0 | -3.06% |
| 2024-11 | $57.49 | $52.32 | $5.17 | 7,085,190.0 | +3.33% |
| 2024-10 | $57.30 | $52.32 | $4.98 | 10,325,258.0 | -6.57% |
| 2024-09 | $57.48 | $53.94 | $3.54 | 6,708,806.0 | +5.20% |
| 2024-08 | $54.55 | $51.16 | $3.39 | 5,766,965.0 | +1.15% |
| 2024-07 | $55.47 | $48.52 | $6.95 | 5,773,737.0 | +7.37% |
| 2024-06 | $52.39 | $48.91 | $3.48 | 4,603,776.0 | -3.62% |
| 2024-05 | $53.03 | $49.99 | $3.04 | 4,657,660.0 | +3.01% |
| 2024-04 | $51.02 | $47.48 | $3.54 | 5,944,201.0 | -0.96% |
| 2024-03 | $51.09 | $47.23 | $3.87 | 7,242,562.0 | +6.28% |
| 2024-02 | $49.83 | $46.15 | $3.68 | 8,192,730.0 | -0.42% |
| 2024-01 | $51.80 | $46.94 | $4.86 | 11,325,527.0 | -5.44% |
NorthWestern Corporation-Aktien (NWE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.73 | $50.10 | $3.62 | 8,229,561.0 | +1.15% |
| 2023-11 | $52.31 | $47.88 | $4.44 | 7,689,409.0 | +4.79% |
| 2023-10 | $49.66 | $45.97 | $3.69 | 9,347,639.0 | -0.10% |
| 2023-09 | $52.52 | $47.55 | $4.97 | 9,159,362.0 | -4.64% |
| 2023-08 | $56.77 | $50.36 | $6.41 | 7,851,689.0 | -10.75% |
| 2023-07 | $58.38 | $54.79 | $3.59 | 7,107,662.0 | -0.51% |
| 2023-06 | $59.59 | $55.77 | $3.82 | 6,707,664.0 | +0.30% |
| 2023-05 | $60.29 | $55.87 | $4.42 | 5,218,277.0 | -3.46% |
| 2023-04 | $61.24 | $57.06 | $4.18 | 5,582,935.0 | +1.31% |
| 2023-03 | $58.01 | $53.39 | $4.62 | 8,564,009.0 | +0.14% |
| 2023-02 | $58.99 | $54.91 | $4.08 | 7,383,406.0 | +1.73% |
| 2023-01 | $60.52 | $54.31 | $6.21 | 8,130,575.0 | -4.28% |
1.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):