56.51
price up icon1.69%   0.94
after-market Handel nachbörslich: 56.51
loading

NorthWestern Corporation-Aktien (NWE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $56.54 $55.50 $1.04 251,630.0 +1.69%
2024-11-20 $55.61 $55.04 $0.57 238,301.0 -0.16%
2024-11-19 $55.69 $54.79 $0.90 235,157.0 +0.13%
2024-11-18 $55.92 $54.87 $1.05 243,832.0 +0.72%
2024-11-15 $55.42 $54.86 $0.56 326,741.0 +0.62%
2024-11-14 $55.40 $54.70 $0.695 244,462.0 -0.76%
2024-11-13 $55.74 $54.94 $0.80 361,149.0 +0.14%
2024-11-12 $55.63 $54.90 $0.73 383,950.0 +0.36%
2024-11-11 $55.23 $54.32 $0.91 247,280.0 +1.42%
2024-11-08 $54.35 $53.27 $1.08 336,777.0 +1.52%
2024-11-07 $54.72 $53.32 $1.40 390,350.0 -2.16%
2024-11-06 $54.76 $53.59 $1.16 532,990.0 +2.59%
2024-11-05 $53.33 $52.41 $0.92 321,434.0 +1.20%
2024-11-04 $52.93 $52.32 $0.61 271,646.0 -0.40%
2024-11-01 $54.06 $52.69 $1.37 320,772.0 -1.25%
2024-10-31 $54.16 $53.34 $0.82 390,424.0 -0.83%
2024-10-30 $54.48 $53.66 $0.825 425,737.0 +0.67%
2024-10-29 $54.66 $52.32 $2.34 777,010.0 -3.23%
2024-10-28 $55.37 $54.72 $0.65 471,434.0 +1.58%
2024-10-25 $55.16 $54.41 $0.75 366,457.0 -1.13%
2024-10-24 $55.51 $54.50 $1.01 483,769.0 -0.38%
2024-10-23 $55.45 $54.71 $0.74 1,458,690.0 +0.56%
2024-10-22 $55.38 $54.61 $0.7619 624,988.0 -0.58%

NorthWestern Corporation-Aktien (NWE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NorthWestern Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NorthWestern Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

NorthWestern Corporation-Aktien (NWE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $56.54 $52.32 $4.22 4,958,101.0 +5.71%
2024-10 $57.30 $52.32 $4.98 10,325,258.0 -6.57%
2024-09 $57.48 $53.94 $3.54 6,708,806.0 +5.20%
2024-08 $54.55 $51.16 $3.39 5,766,965.0 +1.15%
2024-07 $55.47 $48.52 $6.95 5,773,737.0 +7.37%
2024-06 $52.39 $48.91 $3.48 4,603,776.0 -3.62%
2024-05 $53.03 $49.99 $3.04 4,657,660.0 +3.01%
2024-04 $51.02 $47.48 $3.54 5,944,201.0 -0.96%
2024-03 $51.09 $47.23 $3.87 7,242,562.0 +6.28%
2024-02 $49.83 $46.15 $3.68 8,192,730.0 -0.42%
2024-01 $51.80 $46.94 $4.86 11,325,527.0 -5.44%

NorthWestern Corporation-Aktien (NWE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.73 $50.10 $3.62 8,229,561.0 +1.15%
2023-11 $52.31 $47.88 $4.44 7,689,409.0 +4.79%
2023-10 $49.66 $45.97 $3.69 9,347,639.0 -0.10%
2023-09 $52.52 $47.55 $4.97 9,159,362.0 -4.64%
2023-08 $56.77 $50.36 $6.41 7,851,689.0 -10.75%
2023-07 $58.38 $54.79 $3.59 7,107,662.0 -0.51%
2023-06 $59.59 $55.77 $3.82 6,707,664.0 +0.30%
2023-05 $60.29 $55.87 $4.42 5,218,277.0 -3.46%
2023-04 $61.24 $57.06 $4.18 5,582,935.0 +1.31%
2023-03 $58.01 $53.39 $4.62 8,564,009.0 +0.14%
2023-02 $58.99 $54.91 $4.08 7,383,406.0 +1.73%
2023-01 $60.52 $54.31 $6.21 8,130,575.0 -4.28%

NorthWestern Corporation-Aktien (NWE) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $60.10 $55.85 $4.25 7,188,401.0 +1.59%
2022-11 $58.50 $51.07 $7.43 6,833,900.0 +10.56%
2022-10 $53.82 $48.68 $5.14 11,463,333.0 +7.20%
2022-09 $56.54 $49.05 $7.49 10,654,813.0 -6.98%
2022-08 $56.75 $52.75 $4.00 10,692,912.0 -4.45%
2022-07 $60.49 $53.74 $6.75 6,443,566.0 -5.91%
2022-06 $61.69 $54.28 $7.41 5,941,402.0 -3.82%
2022-05 $62.95 $54.93 $8.02 7,043,800.0 +8.08%
2022-04 $63.06 $56.53 $6.53 6,285,489.0 -6.28%
2022-03 $62.43 $57.02 $5.41 10,201,926.0 +0.02%
2022-02 $60.93 $56.31 $4.62 7,624,342.0 +4.06%
2022-01 $59.05 $55.58 $3.47 9,069,373.0 +1.68%
$80.58
price up icon 1.17%
utilities_diversified ALE
$64.35
price down icon 0.03%
utilities_diversified AVA
$39.04
price up icon 1.35%
$5.78
price down icon 3.26%
utilities_diversified ELP
$6.43
price down icon 3.31%
Kapitalisierung:     |  Volumen (24h):