Holen Sie sich die Stockscreener-App
57.71
1.03%
-0.60
Handel nachbörslich:
57.71
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
NorthWestern Corporation-Aktien (NWE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $58.76 | $57.26 | $1.50 | 310,969.0 | -1.03% |
| 2025-10-09 | $59.26 | $58.22 | $1.04 | 368,524.0 | -1.17% |
| 2025-10-08 | $59.45 | $58.53 | $0.92 | 337,483.0 | +0.19% |
| 2025-10-07 | $58.93 | $57.71 | $1.22 | 362,957.0 | +1.34% |
| 2025-10-06 | $58.27 | $57.38 | $0.8875 | 283,838.0 | +0.66% |
| 2025-10-03 | $57.77 | $56.97 | $0.80 | 279,367.0 | +1.23% |
| 2025-10-02 | $57.47 | $56.62 | $0.85 | 239,337.0 | -0.90% |
| 2025-10-01 | $58.67 | $57.53 | $1.14 | 277,306.0 | -1.81% |
| 2025-09-30 | $58.78 | $58.02 | $0.76 | 386,135.0 | +0.86% |
| 2025-09-29 | $58.24 | $57.74 | $0.50 | 299,049.0 | +0.16% |
| 2025-09-26 | $58.06 | $57.08 | $0.98 | 256,949.0 | +1.49% |
| 2025-09-25 | $57.73 | $56.99 | $0.74 | 229,776.0 | -0.45% |
| 2025-09-24 | $57.48 | $56.65 | $0.83 | 303,182.0 | +1.09% |
| 2025-09-23 | $56.98 | $56.05 | $0.9285 | 243,950.0 | +0.83% |
| 2025-09-22 | $56.60 | $56.03 | $0.57 | 314,912.0 | +0.46% |
| 2025-09-19 | $56.74 | $55.88 | $0.86 | 930,246.0 | -0.64% |
| 2025-09-18 | $56.73 | $55.53 | $1.20 | 286,050.0 | +0.97% |
| 2025-09-17 | $56.48 | $55.72 | $0.76 | 401,512.0 | +0.65% |
| 2025-09-16 | $56.69 | $55.50 | $1.19 | 272,676.0 | -1.92% |
| 2025-09-15 | $56.93 | $56.48 | $0.45 | 421,145.0 | -0.89% |
| 2025-09-12 | $57.44 | $56.95 | $0.48 | 220,553.0 | +0.07% |
| 2025-09-11 | $57.16 | $56.39 | $0.77 | 316,501.0 | +0.95% |
NorthWestern Corporation-Aktien (NWE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NorthWestern Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NorthWestern Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NorthWestern Corporation-Aktien (NWE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $59.45 | $56.62 | $2.84 | 2,770,750.0 | -1.54% |
| 2025-09 | $58.78 | $55.50 | $3.28 | 7,406,819.0 | +1.91% |
| 2025-08 | $59.50 | $53.19 | $6.31 | 10,897,767.0 | +7.09% |
| 2025-07 | $54.06 | $50.93 | $3.13 | 9,594,814.0 | +4.68% |
| 2025-06 | $54.78 | $50.46 | $4.32 | 9,856,165.0 | -7.28% |
| 2025-05 | $58.84 | $53.45 | $5.39 | 7,510,095.0 | -4.98% |
| 2025-04 | $59.89 | $53.46 | $6.43 | 11,352,457.0 | +0.62% |
| 2025-03 | $58.06 | $54.08 | $3.98 | 12,821,127.0 | +3.47% |
| 2025-02 | $55.95 | $51.66 | $4.29 | 8,144,294.0 | +3.75% |
| 2025-01 | $55.46 | $50.77 | $4.69 | 6,310,007.0 | +0.84% |
NorthWestern Corporation-Aktien (NWE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.97 | $50.43 | $4.54 | 7,606,668.0 | -3.06% |
| 2024-11 | $57.49 | $52.32 | $5.17 | 7,085,190.0 | +3.33% |
| 2024-10 | $57.30 | $52.32 | $4.98 | 10,325,258.0 | -6.57% |
| 2024-09 | $57.48 | $53.94 | $3.54 | 6,708,806.0 | +5.20% |
| 2024-08 | $54.55 | $51.16 | $3.39 | 5,766,965.0 | +1.15% |
| 2024-07 | $55.47 | $48.52 | $6.95 | 5,773,737.0 | +7.37% |
| 2024-06 | $52.39 | $48.91 | $3.48 | 4,603,776.0 | -3.62% |
| 2024-05 | $53.03 | $49.99 | $3.04 | 4,657,660.0 | +3.01% |
| 2024-04 | $51.02 | $47.48 | $3.54 | 5,944,201.0 | -0.96% |
| 2024-03 | $51.09 | $47.23 | $3.87 | 7,242,562.0 | +6.28% |
| 2024-02 | $49.83 | $46.15 | $3.68 | 8,192,730.0 | -0.42% |
| 2024-01 | $51.80 | $46.94 | $4.86 | 11,325,527.0 | -5.44% |
NorthWestern Corporation-Aktien (NWE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.73 | $50.10 | $3.62 | 8,229,561.0 | +1.15% |
| 2023-11 | $52.31 | $47.88 | $4.44 | 7,689,409.0 | +4.79% |
| 2023-10 | $49.66 | $45.97 | $3.69 | 9,347,639.0 | -0.10% |
| 2023-09 | $52.52 | $47.55 | $4.97 | 9,159,362.0 | -4.64% |
| 2023-08 | $56.77 | $50.36 | $6.41 | 7,851,689.0 | -10.75% |
| 2023-07 | $58.38 | $54.79 | $3.59 | 7,107,662.0 | -0.51% |
| 2023-06 | $59.59 | $55.77 | $3.82 | 6,707,664.0 | +0.30% |
| 2023-05 | $60.29 | $55.87 | $4.42 | 5,218,277.0 | -3.46% |
| 2023-04 | $61.24 | $57.06 | $4.18 | 5,582,935.0 | +1.31% |
| 2023-03 | $58.01 | $53.39 | $4.62 | 8,564,009.0 | +0.14% |
| 2023-02 | $58.99 | $54.91 | $4.08 | 7,383,406.0 | +1.73% |
| 2023-01 | $60.52 | $54.31 | $6.21 | 8,130,575.0 | -4.28% |
3.06%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):