Holen Sie sich die Stockscreener-App
58.27
0.21%
0.215
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
NorthWestern Corporation-Aktien (NWE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $59.08 | $58.04 | $1.04 | 140,054.0 | +0.36% |
| 2025-04-21 | $59.08 | $58.00 | $1.08 | 652,250.0 | -1.21% |
| 2025-04-17 | $59.15 | $57.73 | $1.42 | 596,224.0 | +1.87% |
| 2025-04-16 | $58.34 | $57.37 | $0.965 | 429,027.0 | +0.45% |
| 2025-04-15 | $57.86 | $57.28 | $0.575 | 352,334.0 | +0.44% |
| 2025-04-14 | $57.33 | $56.36 | $0.97 | 302,659.0 | +1.64% |
| 2025-04-11 | $56.58 | $54.88 | $1.70 | 331,473.0 | +1.06% |
| 2025-04-10 | $56.10 | $54.26 | $1.84 | 534,529.0 | -0.04% |
| 2025-04-09 | $56.85 | $53.46 | $3.39 | 680,596.0 | +1.70% |
| 2025-04-08 | $56.10 | $54.11 | $1.99 | 740,198.0 | +0.07% |
| 2025-04-07 | $56.62 | $53.83 | $2.79 | 814,583.0 | -2.86% |
| 2025-04-04 | $58.00 | $55.73 | $2.27 | 885,720.0 | -3.05% |
| 2025-04-03 | $59.52 | $58.08 | $1.44 | 582,271.0 | -1.36% |
| 2025-04-02 | $58.98 | $57.99 | $0.995 | 458,431.0 | +0.67% |
| 2025-04-01 | $58.70 | $57.27 | $1.43 | 554,980.0 | +1.11% |
| 2025-03-31 | $58.06 | $56.84 | $1.22 | 571,596.0 | +1.88% |
| 2025-03-28 | $57.00 | $55.79 | $1.21 | 579,210.0 | +2.03% |
| 2025-03-27 | $55.97 | $55.44 | $0.5251 | 335,110.0 | +0.32% |
| 2025-03-26 | $55.65 | $54.64 | $1.01 | 423,121.0 | +1.54% |
| 2025-03-25 | $55.67 | $54.08 | $1.59 | 487,489.0 | -1.66% |
NorthWestern Corporation-Aktien (NWE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NorthWestern Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NorthWestern Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NorthWestern Corporation-Aktien (NWE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $59.52 | $53.46 | $6.06 | 8,055,329.0 | +0.69% |
| 2025-03 | $58.06 | $54.08 | $3.98 | 12,821,127.0 | +3.47% |
| 2025-02 | $55.95 | $51.66 | $4.29 | 8,144,294.0 | +3.75% |
| 2025-01 | $55.46 | $50.77 | $4.69 | 6,310,007.0 | +0.84% |
NorthWestern Corporation-Aktien (NWE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.97 | $50.43 | $4.54 | 7,606,668.0 | -3.06% |
| 2024-11 | $57.49 | $52.32 | $5.17 | 7,085,190.0 | +3.33% |
| 2024-10 | $57.30 | $52.32 | $4.98 | 10,325,258.0 | -6.57% |
| 2024-09 | $57.48 | $53.94 | $3.54 | 6,708,806.0 | +5.20% |
| 2024-08 | $54.55 | $51.16 | $3.39 | 5,766,965.0 | +1.15% |
| 2024-07 | $55.47 | $48.52 | $6.95 | 5,773,737.0 | +7.37% |
| 2024-06 | $52.39 | $48.91 | $3.48 | 4,603,776.0 | -3.62% |
| 2024-05 | $53.03 | $49.99 | $3.04 | 4,657,660.0 | +3.01% |
| 2024-04 | $51.02 | $47.48 | $3.54 | 5,944,201.0 | -0.96% |
| 2024-03 | $51.09 | $47.23 | $3.87 | 7,242,562.0 | +6.28% |
| 2024-02 | $49.83 | $46.15 | $3.68 | 8,192,730.0 | -0.42% |
| 2024-01 | $51.80 | $46.94 | $4.86 | 11,325,527.0 | -5.44% |
NorthWestern Corporation-Aktien (NWE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.73 | $50.10 | $3.62 | 8,229,561.0 | +1.15% |
| 2023-11 | $52.31 | $47.88 | $4.44 | 7,689,409.0 | +4.79% |
| 2023-10 | $49.66 | $45.97 | $3.69 | 9,347,639.0 | -0.10% |
| 2023-09 | $52.52 | $47.55 | $4.97 | 9,159,362.0 | -4.64% |
| 2023-08 | $56.77 | $50.36 | $6.41 | 7,851,689.0 | -10.75% |
| 2023-07 | $58.38 | $54.79 | $3.59 | 7,107,662.0 | -0.51% |
| 2023-06 | $59.59 | $55.77 | $3.82 | 6,707,664.0 | +0.30% |
| 2023-05 | $60.29 | $55.87 | $4.42 | 5,218,277.0 | -3.46% |
| 2023-04 | $61.24 | $57.06 | $4.18 | 5,582,935.0 | +1.31% |
| 2023-03 | $58.01 | $53.39 | $4.62 | 8,564,009.0 | +0.14% |
| 2023-02 | $58.99 | $54.91 | $4.08 | 7,383,406.0 | +1.73% |
| 2023-01 | $60.52 | $54.31 | $6.21 | 8,130,575.0 | -4.28% |
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):