Holen Sie sich die Stockscreener-App
0.234
7.54%
-0.0155
Northwest Biotherapeutics Inc-Aktien (NWBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-21 | $0.2474 | $0.2296 | $0.0178 | 2,643,159.0 | -6.21% |
| 2026-05-20 | $0.2599 | $0.2475 | $0.0124 | 1,204,584.0 | -1.66% |
| 2026-05-19 | $0.264 | $0.247 | $0.017 | 3,697,078.0 | +1.49% |
| 2026-05-18 | $0.259 | $0.245 | $0.014 | 2,606,886.0 | -0.99% |
| 2026-05-15 | $0.2629 | $0.248 | $0.0149 | 2,987,530.0 | -0.82% |
| 2026-05-14 | $0.285 | $0.2498 | $0.0352 | 2,715,067.0 | -3.56% |
| 2026-05-13 | $0.2799 | $0.2345 | $0.0454 | 6,570,119.0 | +4.97% |
| 2026-05-12 | $0.2999 | $0.25 | $0.0499 | 12,068,361.0 | -2.06% |
| 2026-05-11 | $0.275 | $0.235 | $0.04 | 7,327,449.0 | +10.21% |
| 2026-05-08 | $0.235 | $0.215 | $0.02 | 3,286,865.0 | +6.64% |
| 2026-05-07 | $0.226 | $0.21 | $0.016 | 2,947,027.0 | +2.34% |
| 2026-05-06 | $0.219 | $0.20 | $0.019 | 2,492,307.0 | +1.67% |
| 2026-05-05 | $0.2248 | $0.2031 | $0.0217 | 2,432,108.0 | -2.19% |
| 2026-05-04 | $0.22 | $0.1998 | $0.0202 | 2,985,447.0 | +7.73% |
| 2026-05-01 | $0.205 | $0.1955 | $0.0095 | 6,725,460.0 | +0.66% |
| 2026-04-30 | $0.209 | $0.1961 | $0.0129 | 3,982,534.0 | -0.65% |
| 2026-04-29 | $0.2149 | $0.1976 | $0.0173 | 2,555,349.0 | -0.30% |
| 2026-04-28 | $0.203 | $0.1957 | $0.0073 | 2,147,274.0 | +2.62% |
| 2026-04-27 | $0.2459 | $0.1921 | $0.0538 | 10,362,756.0 | -3.94% |
| 2026-04-24 | $0.204 | $0.191 | $0.013 | 4,824,909.0 | +5.79% |
| 2026-04-23 | $0.2199 | $0.19 | $0.0299 | 4,572,052.0 | -1.19% |
| 2026-04-22 | $0.2005 | $0.19 | $0.0105 | 5,142,149.0 | -0.26% |
| 2026-04-21 | $0.203 | $0.1934 | $0.0096 | 3,854,020.0 | -3.43% |
Northwest Biotherapeutics Inc-Aktien (NWBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northwest Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northwest Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northwest Biotherapeutics Inc-Aktien (NWBO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.2999 | $0.1955 | $0.1044 | 62,689,447.0 | +18.18% |
| 2026-04 | $0.2459 | $0.19 | $0.0559 | 66,022,371.0 | -4.12% |
| 2026-03 | $0.235 | $0.195 | $0.04 | 44,627,739.0 | -11.63% |
| 2026-02 | $0.2995 | $0.2222 | $0.0773 | 39,280,313.0 | -19.67% |
| 2026-01 | $0.3389 | $0.227 | $0.1119 | 78,137,418.0 | +27.14% |
Northwest Biotherapeutics Inc-Aktien (NWBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.2615 | $0.224 | $0.0375 | 67,927,050.0 | -9.97% |
| 2025-11 | $0.2794 | $0.2215 | $0.0579 | 57,355,901.0 | +2.10% |
| 2025-10 | $0.2651 | $0.199 | $0.0661 | 85,125,957.0 | +3.04% |
| 2025-09 | $0.32 | $0.24 | $0.08 | 62,689,552.0 | -20.20% |
| 2025-08 | $0.368 | $0.221 | $0.147 | 76,713,799.0 | +23.21% |
| 2025-07 | $0.273 | $0.222 | $0.051 | 59,661,692.0 | +1.83% |
| 2025-06 | $0.284 | $0.22 | $0.064 | 43,937,363.0 | -12.00% |
| 2025-05 | $0.3095 | $0.25 | $0.0595 | 54,701,969.0 | -6.29% |
| 2025-04 | $0.4788 | $0.1685 | $0.3103 | 136,311,983.0 | +27.36% |
| 2025-03 | $0.303 | $0.21 | $0.093 | 62,243,989.0 | -22.05% |
| 2025-02 | $0.31 | $0.24 | $0.07 | 68,717,462.0 | +1.74% |
| 2025-01 | $0.358 | $0.26 | $0.098 | 60,651,100.0 | +4.80% |
Northwest Biotherapeutics Inc-Aktien (NWBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.307 | $0.2522 | $0.0548 | 59,822,568.0 | -5.60% |
| 2024-11 | $0.3299 | $0.242 | $0.0879 | 44,577,141.0 | +5.07% |
| 2024-10 | $0.33 | $0.2531 | $0.0769 | 44,489,458.0 | -15.56% |
| 2024-09 | $0.34 | $0.2931 | $0.0469 | 41,831,165.0 | +3.26% |
| 2024-08 | $0.3956 | $0.29 | $0.1056 | 61,889,085.0 | -8.85% |
| 2024-07 | $0.432 | $0.3205 | $0.1115 | 44,342,399.0 | -20.34% |
| 2024-06 | $0.4977 | $0.4101 | $0.0876 | 32,672,824.0 | -5.43% |
| 2024-05 | $0.54 | $0.43 | $0.11 | 37,116,426.0 | -2.95% |
| 2024-04 | $0.57 | $0.459 | $0.111 | 30,125,986.0 | -10.40% |
| 2024-03 | $0.6489 | $0.471 | $0.1779 | 36,916,580.0 | -5.29% |
| 2024-02 | $0.65 | $0.53 | $0.12 | 35,568,387.0 | -0.36% |
| 2024-01 | $0.73 | $0.541 | $0.189 | 39,250,911.0 | -21.54% |
7.09%
0.27%
Kapitalisierung:
|
Volumen (24h):