Holen Sie sich die Stockscreener-App
12.09
3.05%
-0.38
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $12.75 | $12.09 | $0.665 | 973,350.0 | -3.05% |
| 2025-10-09 | $12.50 | $12.34 | $0.165 | 671,871.0 | -0.24% |
| 2025-10-08 | $12.55 | $12.40 | $0.15 | 739,508.0 | +0.32% |
| 2025-10-07 | $12.71 | $12.44 | $0.265 | 924,219.0 | -0.80% |
| 2025-10-06 | $12.80 | $12.46 | $0.345 | 1,141,994.0 | +0.72% |
| 2025-10-03 | $12.57 | $12.36 | $0.215 | 638,378.0 | +1.14% |
| 2025-10-02 | $12.38 | $12.23 | $0.145 | 586,369.0 | +0.16% |
| 2025-10-01 | $12.37 | $12.23 | $0.135 | 622,703.0 | -0.65% |
| 2025-09-30 | $12.49 | $12.29 | $0.20 | 680,301.0 | -0.32% |
| 2025-09-29 | $12.52 | $12.32 | $0.1999 | 632,750.0 | -0.72% |
| 2025-09-26 | $12.59 | $12.45 | $0.135 | 588,715.0 | +0.48% |
| 2025-09-25 | $12.49 | $12.39 | $0.10 | 642,414.0 | -0.16% |
| 2025-09-24 | $12.54 | $12.39 | $0.14 | 721,590.0 | +0.48% |
| 2025-09-23 | $12.63 | $12.38 | $0.245 | 707,976.0 | +0.32% |
| 2025-09-22 | $12.57 | $12.31 | $0.26 | 915,892.0 | -1.51% |
| 2025-09-19 | $12.77 | $12.49 | $0.2751 | 3,151,312.0 | -1.72% |
| 2025-09-18 | $12.81 | $12.32 | $0.49 | 1,200,588.0 | +3.65% |
| 2025-09-17 | $12.68 | $12.30 | $0.375 | 1,022,845.0 | +0.24% |
| 2025-09-16 | $12.49 | $12.20 | $0.2949 | 687,525.0 | -0.97% |
| 2025-09-15 | $12.61 | $12.40 | $0.205 | 574,669.0 | -0.72% |
| 2025-09-12 | $12.68 | $12.47 | $0.20 | 658,740.0 | -1.42% |
| 2025-09-11 | $12.71 | $12.45 | $0.26 | 793,463.0 | +1.68% |
Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northwest Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northwest Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $12.80 | $12.09 | $0.715 | 7,271,742.0 | -2.42% |
| 2025-09 | $13.03 | $12.20 | $0.83 | 18,156,868.0 | -2.06% |
| 2025-08 | $12.77 | $11.39 | $1.38 | 19,510,796.0 | +8.12% |
| 2025-07 | $13.62 | $11.67 | $1.95 | 23,329,299.0 | -8.45% |
| 2025-06 | $13.00 | $12.00 | $0.9999 | 13,085,701.0 | +4.07% |
| 2025-05 | $12.92 | $12.03 | $0.89 | 14,228,553.0 | -0.57% |
| 2025-04 | $12.73 | $10.75 | $1.98 | 22,274,296.0 | +2.75% |
| 2025-03 | $12.81 | $11.67 | $1.14 | 13,851,151.0 | -4.75% |
| 2025-02 | $13.43 | $12.24 | $1.19 | 11,614,784.0 | -4.47% |
| 2025-01 | $13.57 | $12.36 | $1.21 | 12,522,064.0 | +0.15% |
Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.80 | $13.05 | $1.75 | 12,664,191.0 | -10.22% |
| 2024-11 | $15.42 | $13.09 | $2.33 | 12,627,087.0 | +10.46% |
| 2024-10 | $13.82 | $12.74 | $1.08 | 10,899,201.0 | -0.67% |
| 2024-09 | $13.90 | $12.74 | $1.16 | 13,200,165.0 | -3.39% |
| 2024-08 | $14.07 | $12.38 | $1.69 | 14,261,448.0 | -1.35% |
| 2024-07 | $14.55 | $11.22 | $3.33 | 16,810,337.0 | +21.56% |
| 2024-06 | $11.59 | $10.49 | $1.10 | 11,689,841.0 | +5.48% |
| 2024-05 | $11.54 | $10.45 | $1.09 | 11,166,150.0 | +3.30% |
| 2024-04 | $11.65 | $10.59 | $1.06 | 13,668,536.0 | -9.01% |
| 2024-03 | $11.87 | $10.82 | $1.05 | 19,203,929.0 | +1.66% |
| 2024-02 | $12.29 | $11.27 | $1.02 | 12,995,057.0 | -7.36% |
| 2024-01 | $13.07 | $11.73 | $1.34 | 16,110,247.0 | -0.88% |
Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.97 | $11.03 | $1.94 | 18,577,348.0 | +12.03% |
| 2023-11 | $11.55 | $10.09 | $1.46 | 10,959,034.0 | +6.91% |
| 2023-10 | $10.69 | $9.80 | $0.89 | 12,795,513.0 | +1.86% |
| 2023-09 | $11.27 | $9.90 | $1.37 | 13,361,259.0 | -7.00% |
| 2023-08 | $12.45 | $10.84 | $1.61 | 9,951,322.0 | -11.00% |
| 2023-07 | $12.46 | $10.36 | $2.10 | 10,368,697.0 | +16.60% |
| 2023-06 | $11.90 | $10.37 | $1.53 | 17,646,053.0 | +0.86% |
| 2023-05 | $11.75 | $9.91 | $1.84 | 17,658,061.0 | -10.09% |
| 2023-04 | $12.12 | $11.13 | $0.99 | 13,031,599.0 | -2.83% |
| 2023-03 | $13.94 | $11.73 | $2.21 | 25,583,697.0 | -12.95% |
| 2023-02 | $14.64 | $13.70 | $0.9439 | 11,138,287.0 | -2.26% |
| 2023-01 | $14.42 | $13.30 | $1.12 | 12,725,426.0 | +1.14% |
4.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):