Northwest Bancshares Inc (NWBI)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-10	$15.08	$14.90	$0.18	1,013,370.0	+0.60%
2026-07-09	$15.04	$14.79	$0.255	767,268.0	+1.15%
2026-07-08	$15.00	$14.71	$0.295	1,219,050.0	-1.66%
2026-07-07	$15.21	$15.02	$0.1855	673,089.0	-0.53%
2026-07-06	$15.21	$14.96	$0.255	1,127,963.0	+0.00%
2026-07-02	$15.46	$15.02	$0.445	1,398,909.0	-1.56%
2026-07-01	$15.46	$15.16	$0.30	1,372,861.0	+1.25%
2026-06-30	$15.19	$15.02	$0.175	976,340.0	+0.60%
2026-06-29	$15.12	$14.93	$0.20	1,230,000.0	-0.46%
2026-06-26	$15.21	$14.98	$0.23	4,433,826.0	+0.33%
2026-06-25	$15.34	$14.99	$0.35	929,398.0	+0.67%
2026-06-24	$15.07	$14.82	$0.245	1,547,142.0	+0.87%
2026-06-23	$14.90	$14.60	$0.30	1,116,584.0	+1.85%
2026-06-22	$14.71	$14.44	$0.265	929,880.0	+0.76%
2026-06-18	$14.59	$14.33	$0.26	3,680,733.0	+0.91%
2026-06-17	$14.71	$14.22	$0.49	1,339,267.0	-1.85%
2026-06-16	$14.78	$14.52	$0.258	1,278,449.0	+0.48%
2026-06-15	$14.93	$14.52	$0.405	934,191.0	-1.66%
2026-06-12	$14.80	$14.60	$0.20	742,512.0	+1.47%
2026-06-11	$14.68	$14.47	$0.205	847,097.0	+0.14%

Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northwest Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northwest Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$15.46	$14.71	$0.76	8,585,880.0	-0.79%
2026-06	$15.34	$13.78	$1.56	27,551,533.0	+7.14%
2026-05	$14.23	$13.32	$0.91	19,649,932.0	+2.31%
2026-04	$14.26	$12.69	$1.57	23,330,733.0	+8.98%
2026-03	$12.77	$11.76	$1.01	39,442,983.0	+1.93%
2026-02	$13.59	$12.35	$1.24	19,479,675.0	-3.34%
2026-01	$13.07	$11.84	$1.23	20,270,083.0	+7.33%

Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$12.91	$11.86	$1.05	17,397,002.0	+1.17%
2025-11	$12.28	$11.25	$1.03	16,801,086.0	+2.13%
2025-10	$12.80	$11.61	$1.20	20,565,731.0	-5.49%
2025-09	$13.03	$12.20	$0.83	18,156,868.0	-2.06%
2025-08	$12.77	$11.39	$1.38	19,510,796.0	+8.12%
2025-07	$13.62	$11.67	$1.95	23,329,299.0	-8.45%
2025-06	$13.00	$12.00	$0.9999	13,085,701.0	+4.07%
2025-05	$12.92	$12.03	$0.89	14,228,553.0	-0.57%
2025-04	$12.73	$10.75	$1.98	22,274,296.0	+2.75%
2025-03	$12.81	$11.67	$1.14	13,851,151.0	-4.75%
2025-02	$13.43	$12.24	$1.19	11,614,784.0	-4.47%
2025-01	$13.57	$12.36	$1.21	12,522,064.0	+0.15%

Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$14.80	$13.05	$1.75	12,664,191.0	-10.22%
2024-11	$15.42	$13.09	$2.33	12,627,087.0	+10.46%
2024-10	$13.82	$12.74	$1.08	10,899,201.0	-0.67%
2024-09	$13.90	$12.74	$1.16	13,200,165.0	-3.39%
2024-08	$14.07	$12.38	$1.69	14,261,448.0	-1.35%
2024-07	$14.55	$11.22	$3.33	16,810,337.0	+21.56%
2024-06	$11.59	$10.49	$1.10	11,689,841.0	+5.48%
2024-05	$11.54	$10.45	$1.09	11,166,150.0	+3.30%
2024-04	$11.65	$10.59	$1.06	13,668,536.0	-9.01%
2024-03	$11.87	$10.82	$1.05	19,203,929.0	+1.66%
2024-02	$12.29	$11.27	$1.02	12,995,057.0	-7.36%
2024-01	$13.07	$11.73	$1.34	16,110,247.0	-0.88%