Holen Sie sich die Stockscreener-App
11.64
0.87%
0.0925
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $11.97 | $11.62 | $0.355 | 482,585.0 | +0.82% |
| 2025-04-22 | $11.62 | $11.23 | $0.39 | 870,782.0 | +2.67% |
| 2025-04-21 | $11.32 | $11.15 | $0.17 | 786,512.0 | -0.97% |
| 2025-04-17 | $11.44 | $11.31 | $0.13 | 927,710.0 | +0.35% |
| 2025-04-16 | $11.35 | $11.20 | $0.145 | 866,417.0 | +0.89% |
| 2025-04-15 | $11.33 | $11.04 | $0.295 | 772,560.0 | +1.63% |
| 2025-04-14 | $11.07 | $10.76 | $0.315 | 882,269.0 | +1.28% |
| 2025-04-11 | $11.04 | $10.75 | $0.29 | 994,926.0 | -1.00% |
| 2025-04-10 | $11.46 | $10.79 | $0.67 | 1,255,229.0 | -4.34% |
| 2025-04-09 | $11.80 | $10.79 | $1.02 | 1,684,788.0 | +3.88% |
| 2025-04-08 | $11.54 | $10.94 | $0.60 | 1,153,530.0 | -0.18% |
| 2025-04-07 | $11.66 | $10.78 | $0.88 | 1,366,586.0 | -0.72% |
| 2025-04-04 | $11.27 | $10.89 | $0.375 | 1,531,037.0 | -2.78% |
| 2025-04-03 | $11.81 | $11.46 | $0.345 | 1,374,794.0 | -5.51% |
| 2025-04-02 | $12.17 | $11.91 | $0.255 | 674,239.0 | +1.00% |
| 2025-04-01 | $12.10 | $11.84 | $0.255 | 779,374.0 | +0.25% |
| 2025-03-31 | $12.10 | $11.82 | $0.275 | 923,158.0 | +0.33% |
| 2025-03-28 | $12.18 | $11.90 | $0.275 | 455,329.0 | -1.40% |
| 2025-03-27 | $12.24 | $12.07 | $0.17 | 501,504.0 | -0.08% |
| 2025-03-26 | $12.28 | $12.09 | $0.19 | 385,478.0 | +0.58% |
| 2025-03-25 | $12.26 | $12.09 | $0.17 | 553,891.0 | -0.58% |
Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northwest Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northwest Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $12.17 | $10.75 | $1.42 | 16,403,338.0 | -3.12% |
| 2025-03 | $12.81 | $11.67 | $1.14 | 13,851,151.0 | -4.75% |
| 2025-02 | $13.43 | $12.24 | $1.19 | 11,614,784.0 | -4.47% |
| 2025-01 | $13.57 | $12.36 | $1.21 | 12,522,064.0 | +0.15% |
Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.80 | $13.05 | $1.75 | 12,664,191.0 | -10.22% |
| 2024-11 | $15.42 | $13.09 | $2.33 | 12,627,087.0 | +10.46% |
| 2024-10 | $13.82 | $12.74 | $1.08 | 10,899,201.0 | -0.67% |
| 2024-09 | $13.90 | $12.74 | $1.16 | 13,200,165.0 | -3.39% |
| 2024-08 | $14.07 | $12.38 | $1.69 | 14,261,448.0 | -1.35% |
| 2024-07 | $14.55 | $11.22 | $3.33 | 16,810,337.0 | +21.56% |
| 2024-06 | $11.59 | $10.49 | $1.10 | 11,689,841.0 | +5.48% |
| 2024-05 | $11.54 | $10.45 | $1.09 | 11,166,150.0 | +3.30% |
| 2024-04 | $11.65 | $10.59 | $1.06 | 13,668,536.0 | -9.01% |
| 2024-03 | $11.87 | $10.82 | $1.05 | 19,203,929.0 | +1.66% |
| 2024-02 | $12.29 | $11.27 | $1.02 | 12,995,057.0 | -7.36% |
| 2024-01 | $13.07 | $11.73 | $1.34 | 16,110,247.0 | -0.88% |
Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.97 | $11.03 | $1.94 | 18,577,348.0 | +12.03% |
| 2023-11 | $11.55 | $10.09 | $1.46 | 10,959,034.0 | +6.91% |
| 2023-10 | $10.69 | $9.80 | $0.89 | 12,795,513.0 | +1.86% |
| 2023-09 | $11.27 | $9.90 | $1.37 | 13,361,259.0 | -7.00% |
| 2023-08 | $12.45 | $10.84 | $1.61 | 9,951,322.0 | -11.00% |
| 2023-07 | $12.46 | $10.36 | $2.10 | 10,368,697.0 | +16.60% |
| 2023-06 | $11.90 | $10.37 | $1.53 | 17,646,053.0 | +0.86% |
| 2023-05 | $11.75 | $9.91 | $1.84 | 17,658,061.0 | -10.09% |
| 2023-04 | $12.12 | $11.13 | $0.99 | 13,031,599.0 | -2.83% |
| 2023-03 | $13.94 | $11.73 | $2.21 | 25,583,697.0 | -12.95% |
| 2023-02 | $14.64 | $13.70 | $0.9439 | 11,138,287.0 | -2.26% |
| 2023-01 | $14.42 | $13.30 | $1.12 | 12,725,426.0 | +1.14% |
2.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):