14.63
price up icon1.18%   0.17
after-market Handel nachbörslich: 14.63
loading

Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $14.79 $14.49 $0.30 476,077.0 +1.18%
2024-11-20 $14.51 $14.31 $0.195 456,943.0 +0.21%
2024-11-19 $14.56 $14.05 $0.51 393,863.0 -1.23%
2024-11-18 $14.83 $14.61 $0.225 1,070,354.0 -0.75%
2024-11-15 $14.80 $14.53 $0.27 578,550.0 +0.48%
2024-11-14 $14.89 $14.54 $0.355 430,371.0 -0.88%
2024-11-13 $15.17 $14.77 $0.40 698,158.0 -0.67%
2024-11-12 $15.15 $14.68 $0.475 584,877.0 -0.53%
2024-11-11 $15.14 $14.69 $0.45 649,399.0 +3.03%
2024-11-08 $14.62 $14.35 $0.27 640,780.0 -0.75%
2024-11-07 $15.21 $14.61 $0.6049 937,451.0 -4.25%
2024-11-06 $15.36 $14.29 $1.07 2,041,915.0 +14.03%
2024-11-05 $13.43 $13.21 $0.22 414,562.0 +1.44%
2024-11-04 $13.31 $13.09 $0.22 429,364.0 -0.75%
2024-11-01 $13.47 $13.25 $0.22 471,627.0 +0.15%
2024-10-31 $13.53 $13.27 $0.255 418,473.0 -1.26%
2024-10-30 $13.74 $13.39 $0.35 399,483.0 +0.00%
2024-10-29 $13.51 $13.30 $0.2099 362,920.0 -0.15%
2024-10-28 $13.54 $13.17 $0.37 460,157.0 +3.14%
2024-10-25 $13.37 $13.04 $0.335 496,826.0 -1.73%
2024-10-24 $13.34 $13.05 $0.29 527,217.0 +0.23%
2024-10-23 $13.29 $13.14 $0.155 516,488.0 +0.38%

Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northwest Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northwest Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $15.36 $13.09 $2.27 10,750,368.0 +10.08%
2024-10 $13.82 $12.74 $1.08 10,899,201.0 -0.67%
2024-09 $13.90 $12.74 $1.16 13,200,165.0 -3.39%
2024-08 $14.07 $12.38 $1.69 14,261,448.0 -1.35%
2024-07 $14.55 $11.22 $3.33 16,810,337.0 +21.56%
2024-06 $11.59 $10.49 $1.10 11,689,841.0 +5.48%
2024-05 $11.54 $10.45 $1.09 11,166,150.0 +3.30%
2024-04 $11.65 $10.59 $1.06 13,668,536.0 -9.01%
2024-03 $11.87 $10.82 $1.05 19,203,929.0 +1.66%
2024-02 $12.29 $11.27 $1.02 12,995,057.0 -7.36%
2024-01 $13.07 $11.73 $1.34 16,110,247.0 -0.88%

Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.97 $11.03 $1.94 18,577,348.0 +12.03%
2023-11 $11.55 $10.09 $1.46 10,959,034.0 +6.91%
2023-10 $10.69 $9.80 $0.89 12,795,513.0 +1.86%
2023-09 $11.27 $9.90 $1.37 13,361,259.0 -7.00%
2023-08 $12.45 $10.84 $1.61 9,951,322.0 -11.00%
2023-07 $12.46 $10.36 $2.10 10,368,697.0 +16.60%
2023-06 $11.90 $10.37 $1.53 17,646,053.0 +0.86%
2023-05 $11.75 $9.91 $1.84 17,658,061.0 -10.09%
2023-04 $12.12 $11.13 $0.99 13,031,599.0 -2.83%
2023-03 $13.94 $11.73 $2.21 25,583,697.0 -12.95%
2023-02 $14.64 $13.70 $0.9439 11,138,287.0 -2.26%
2023-01 $14.42 $13.30 $1.12 12,725,426.0 +1.14%

Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $15.29 $13.60 $1.69 15,420,202.0 -8.57%
2022-11 $15.35 $14.40 $0.95 12,524,428.0 +1.53%
2022-10 $15.13 $13.48 $1.65 18,676,302.0 +11.47%
2022-09 $14.81 $13.50 $1.31 18,964,470.0 -3.98%
2022-08 $15.22 $13.96 $1.26 15,094,774.0 -2.16%
2022-07 $14.41 $12.29 $2.12 14,349,252.0 +12.26%
2022-06 $13.02 $12.06 $0.955 20,613,193.0 -0.62%
2022-05 $12.96 $12.04 $0.915 19,618,599.0 +1.66%
2022-04 $13.65 $12.64 $1.01 17,431,749.0 -6.14%
2022-03 $14.46 $13.28 $1.18 25,834,264.0 -4.05%
2022-02 $14.35 $13.38 $0.9699 17,681,949.0 -0.21%
2022-01 $15.14 $13.67 $1.47 18,332,812.0 -0.35%
banks_regional LYG
$2.77
price down icon 1.07%
banks_regional NWG
$10.21
price up icon 0.10%
$5.86
price down icon 1.68%
banks_regional MFG
$5.02
price up icon 2.24%
banks_regional TFC
$46.81
price up icon 1.36%
banks_regional NU
$13.40
price up icon 0.60%
Kapitalisierung:     |  Volumen (24h):