Holen Sie sich die Stockscreener-App
12.23
1.37%
-0.17
Handel nachbörslich:
12.23
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $12.50 | $12.19 | $0.315 | 849,085.0 | -1.37% |
| 2026-01-08 | $12.47 | $12.01 | $0.46 | 709,155.0 | +2.65% |
| 2026-01-07 | $12.22 | $11.98 | $0.24 | 632,149.0 | -0.98% |
| 2026-01-06 | $12.23 | $12.00 | $0.229 | 711,943.0 | +0.58% |
| 2026-01-05 | $12.31 | $11.92 | $0.395 | 726,066.0 | +1.25% |
| 2026-01-02 | $12.06 | $11.84 | $0.225 | 646,902.0 | -0.17% |
| 2025-12-31 | $12.13 | $11.98 | $0.155 | 555,934.0 | -0.83% |
| 2025-12-30 | $12.25 | $12.10 | $0.155 | 641,582.0 | -1.06% |
| 2025-12-29 | $12.30 | $12.17 | $0.13 | 586,809.0 | -0.16% |
| 2025-12-26 | $12.31 | $12.22 | $0.09 | 422,860.0 | -0.33% |
| 2025-12-24 | $12.39 | $12.27 | $0.125 | 456,977.0 | -0.49% |
| 2025-12-23 | $12.52 | $12.31 | $0.21 | 773,590.0 | -1.04% |
| 2025-12-22 | $12.76 | $12.46 | $0.30 | 756,980.0 | -1.03% |
| 2025-12-19 | $12.78 | $12.55 | $0.225 | 1,808,787.0 | -1.25% |
| 2025-12-18 | $12.88 | $12.72 | $0.155 | 754,600.0 | +0.08% |
| 2025-12-17 | $12.89 | $12.64 | $0.255 | 743,623.0 | +0.39% |
| 2025-12-16 | $12.81 | $12.66 | $0.15 | 822,507.0 | -0.55% |
| 2025-12-15 | $12.86 | $12.73 | $0.125 | 826,003.0 | +0.31% |
| 2025-12-12 | $12.86 | $12.62 | $0.2328 | 705,068.0 | -0.31% |
| 2025-12-11 | $12.91 | $12.71 | $0.205 | 794,658.0 | +0.16% |
Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northwest Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northwest Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.50 | $11.84 | $0.66 | 5,124,385.0 | +1.92% |
Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.91 | $11.86 | $1.05 | 17,397,002.0 | +1.17% |
| 2025-11 | $12.28 | $11.25 | $1.03 | 16,801,086.0 | +2.13% |
| 2025-10 | $12.80 | $11.61 | $1.20 | 20,565,731.0 | -5.49% |
| 2025-09 | $13.03 | $12.20 | $0.83 | 18,156,868.0 | -2.06% |
| 2025-08 | $12.77 | $11.39 | $1.38 | 19,510,796.0 | +8.12% |
| 2025-07 | $13.62 | $11.67 | $1.95 | 23,329,299.0 | -8.45% |
| 2025-06 | $13.00 | $12.00 | $0.9999 | 13,085,701.0 | +4.07% |
| 2025-05 | $12.92 | $12.03 | $0.89 | 14,228,553.0 | -0.57% |
| 2025-04 | $12.73 | $10.75 | $1.98 | 22,274,296.0 | +2.75% |
| 2025-03 | $12.81 | $11.67 | $1.14 | 13,851,151.0 | -4.75% |
| 2025-02 | $13.43 | $12.24 | $1.19 | 11,614,784.0 | -4.47% |
| 2025-01 | $13.57 | $12.36 | $1.21 | 12,522,064.0 | +0.15% |
Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.80 | $13.05 | $1.75 | 12,664,191.0 | -10.22% |
| 2024-11 | $15.42 | $13.09 | $2.33 | 12,627,087.0 | +10.46% |
| 2024-10 | $13.82 | $12.74 | $1.08 | 10,899,201.0 | -0.67% |
| 2024-09 | $13.90 | $12.74 | $1.16 | 13,200,165.0 | -3.39% |
| 2024-08 | $14.07 | $12.38 | $1.69 | 14,261,448.0 | -1.35% |
| 2024-07 | $14.55 | $11.22 | $3.33 | 16,810,337.0 | +21.56% |
| 2024-06 | $11.59 | $10.49 | $1.10 | 11,689,841.0 | +5.48% |
| 2024-05 | $11.54 | $10.45 | $1.09 | 11,166,150.0 | +3.30% |
| 2024-04 | $11.65 | $10.59 | $1.06 | 13,668,536.0 | -9.01% |
| 2024-03 | $11.87 | $10.82 | $1.05 | 19,203,929.0 | +1.66% |
| 2024-02 | $12.29 | $11.27 | $1.02 | 12,995,057.0 | -7.36% |
| 2024-01 | $13.07 | $11.73 | $1.34 | 16,110,247.0 | -0.88% |
1.20%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):