Northwest Bancshares Inc (NWBI)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-22	$14.06	$13.95	$0.112	645,142.0	+0.00%
2026-05-21	$13.97	$13.76	$0.215	860,928.0	+0.58%
2026-05-20	$14.01	$13.60	$0.41	1,422,206.0	+1.68%
2026-05-19	$13.70	$13.52	$0.18	763,399.0	+0.00%
2026-05-18	$13.69	$13.40	$0.29	806,804.0	+1.94%
2026-05-15	$13.58	$13.32	$0.26	1,060,127.0	-1.33%
2026-05-14	$13.74	$13.54	$0.205	806,880.0	+0.44%
2026-05-13	$13.71	$13.48	$0.225	960,549.0	-1.39%
2026-05-12	$13.78	$13.50	$0.28	1,048,310.0	+0.07%
2026-05-11	$13.97	$13.67	$0.30	872,549.0	-1.37%
2026-05-08	$13.93	$13.75	$0.175	756,781.0	+0.43%
2026-05-07	$14.00	$13.80	$0.195	986,507.0	-1.78%
2026-05-06	$14.18	$14.03	$0.1536	1,006,543.0	+0.36%
2026-05-05	$14.10	$13.81	$0.285	889,405.0	+1.81%
2026-05-04	$13.95	$13.72	$0.225	1,173,968.0	-1.15%
2026-05-01	$14.01	$13.70	$0.315	871,686.0	+0.80%
2026-04-30	$14.01	$13.62	$0.385	1,530,223.0	+0.58%
2026-04-29	$14.20	$13.70	$0.505	1,550,038.0	-2.90%
2026-04-28	$14.26	$13.65	$0.61	2,248,147.0	+4.97%
2026-04-27	$13.50	$13.27	$0.23	1,092,843.0	+1.58%
2026-04-24	$13.50	$13.25	$0.25	685,101.0	-1.04%
2026-04-23	$13.44	$13.18	$0.26	576,552.0	+1.67%
2026-04-22	$13.31	$13.11	$0.205	783,316.0	-0.15%

Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northwest Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northwest Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$14.18	$13.32	$0.8586	14,931,784.0	+1.01%
2026-04	$14.26	$12.69	$1.57	23,330,733.0	+8.98%
2026-03	$12.77	$11.76	$1.01	39,442,983.0	+1.93%
2026-02	$13.59	$12.35	$1.24	19,479,675.0	-3.34%
2026-01	$13.07	$11.84	$1.23	20,270,083.0	+7.33%

Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$12.91	$11.86	$1.05	17,397,002.0	+1.17%
2025-11	$12.28	$11.25	$1.03	16,801,086.0	+2.13%
2025-10	$12.80	$11.61	$1.20	20,565,731.0	-5.49%
2025-09	$13.03	$12.20	$0.83	18,156,868.0	-2.06%
2025-08	$12.77	$11.39	$1.38	19,510,796.0	+8.12%
2025-07	$13.62	$11.67	$1.95	23,329,299.0	-8.45%
2025-06	$13.00	$12.00	$0.9999	13,085,701.0	+4.07%
2025-05	$12.92	$12.03	$0.89	14,228,553.0	-0.57%
2025-04	$12.73	$10.75	$1.98	22,274,296.0	+2.75%
2025-03	$12.81	$11.67	$1.14	13,851,151.0	-4.75%
2025-02	$13.43	$12.24	$1.19	11,614,784.0	-4.47%
2025-01	$13.57	$12.36	$1.21	12,522,064.0	+0.15%

Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$14.80	$13.05	$1.75	12,664,191.0	-10.22%
2024-11	$15.42	$13.09	$2.33	12,627,087.0	+10.46%
2024-10	$13.82	$12.74	$1.08	10,899,201.0	-0.67%
2024-09	$13.90	$12.74	$1.16	13,200,165.0	-3.39%
2024-08	$14.07	$12.38	$1.69	14,261,448.0	-1.35%
2024-07	$14.55	$11.22	$3.33	16,810,337.0	+21.56%
2024-06	$11.59	$10.49	$1.10	11,689,841.0	+5.48%
2024-05	$11.54	$10.45	$1.09	11,166,150.0	+3.30%
2024-04	$11.65	$10.59	$1.06	13,668,536.0	-9.01%
2024-03	$11.87	$10.82	$1.05	19,203,929.0	+1.66%
2024-02	$12.29	$11.27	$1.02	12,995,057.0	-7.36%
2024-01	$13.07	$11.73	$1.34	16,110,247.0	-0.88%