Holen Sie sich die Stockscreener-App
12.64
0.47%
-0.06
Handel nachbörslich:
12.64
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $12.71 | $12.61 | $0.10 | 784,163.0 | -0.47% |
| 2025-05-19 | $12.71 | $12.48 | $0.23 | 818,283.0 | +0.55% |
| 2025-05-16 | $12.69 | $12.54 | $0.145 | 558,950.0 | -0.32% |
| 2025-05-15 | $12.69 | $12.56 | $0.125 | 462,445.0 | +0.88% |
| 2025-05-14 | $12.65 | $12.54 | $0.11 | 654,901.0 | -0.95% |
| 2025-05-13 | $12.74 | $12.63 | $0.115 | 737,967.0 | +0.08% |
| 2025-05-12 | $12.92 | $12.66 | $0.26 | 835,160.0 | +1.77% |
| 2025-05-09 | $12.51 | $12.38 | $0.125 | 506,801.0 | -0.56% |
| 2025-05-08 | $12.59 | $12.35 | $0.24 | 649,108.0 | -0.16% |
| 2025-05-07 | $12.66 | $12.46 | $0.205 | 1,085,995.0 | +0.48% |
| 2025-05-06 | $12.59 | $12.41 | $0.18 | 606,411.0 | -0.87% |
| 2025-05-05 | $12.70 | $12.50 | $0.20 | 569,663.0 | -0.24% |
| 2025-05-02 | $12.64 | $12.42 | $0.22 | 852,385.0 | +1.94% |
| 2025-05-01 | $12.49 | $12.21 | $0.28 | 1,165,666.0 | +0.24% |
| 2025-04-30 | $12.46 | $12.07 | $0.385 | 1,068,925.0 | -1.44% |
| 2025-04-29 | $12.73 | $12.25 | $0.48 | 1,950,803.0 | +5.74% |
| 2025-04-28 | $11.86 | $11.67 | $0.185 | 811,492.0 | +0.85% |
| 2025-04-25 | $11.76 | $11.62 | $0.14 | 886,866.0 | -0.34% |
| 2025-04-24 | $11.81 | $11.55 | $0.26 | 702,137.0 | +1.03% |
| 2025-04-23 | $11.97 | $11.61 | $0.365 | 933,320.0 | +1.04% |
| 2025-04-22 | $11.62 | $11.23 | $0.39 | 870,782.0 | +2.67% |
Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northwest Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northwest Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $12.92 | $12.21 | $0.71 | 11,072,061.0 | +2.35% |
| 2025-04 | $12.73 | $10.75 | $1.98 | 22,274,296.0 | +2.75% |
| 2025-03 | $12.81 | $11.67 | $1.14 | 13,851,151.0 | -4.75% |
| 2025-02 | $13.43 | $12.24 | $1.19 | 11,614,784.0 | -4.47% |
| 2025-01 | $13.57 | $12.36 | $1.21 | 12,522,064.0 | +0.15% |
Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.80 | $13.05 | $1.75 | 12,664,191.0 | -10.22% |
| 2024-11 | $15.42 | $13.09 | $2.33 | 12,627,087.0 | +10.46% |
| 2024-10 | $13.82 | $12.74 | $1.08 | 10,899,201.0 | -0.67% |
| 2024-09 | $13.90 | $12.74 | $1.16 | 13,200,165.0 | -3.39% |
| 2024-08 | $14.07 | $12.38 | $1.69 | 14,261,448.0 | -1.35% |
| 2024-07 | $14.55 | $11.22 | $3.33 | 16,810,337.0 | +21.56% |
| 2024-06 | $11.59 | $10.49 | $1.10 | 11,689,841.0 | +5.48% |
| 2024-05 | $11.54 | $10.45 | $1.09 | 11,166,150.0 | +3.30% |
| 2024-04 | $11.65 | $10.59 | $1.06 | 13,668,536.0 | -9.01% |
| 2024-03 | $11.87 | $10.82 | $1.05 | 19,203,929.0 | +1.66% |
| 2024-02 | $12.29 | $11.27 | $1.02 | 12,995,057.0 | -7.36% |
| 2024-01 | $13.07 | $11.73 | $1.34 | 16,110,247.0 | -0.88% |
Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.97 | $11.03 | $1.94 | 18,577,348.0 | +12.03% |
| 2023-11 | $11.55 | $10.09 | $1.46 | 10,959,034.0 | +6.91% |
| 2023-10 | $10.69 | $9.80 | $0.89 | 12,795,513.0 | +1.86% |
| 2023-09 | $11.27 | $9.90 | $1.37 | 13,361,259.0 | -7.00% |
| 2023-08 | $12.45 | $10.84 | $1.61 | 9,951,322.0 | -11.00% |
| 2023-07 | $12.46 | $10.36 | $2.10 | 10,368,697.0 | +16.60% |
| 2023-06 | $11.90 | $10.37 | $1.53 | 17,646,053.0 | +0.86% |
| 2023-05 | $11.75 | $9.91 | $1.84 | 17,658,061.0 | -10.09% |
| 2023-04 | $12.12 | $11.13 | $0.99 | 13,031,599.0 | -2.83% |
| 2023-03 | $13.94 | $11.73 | $2.21 | 25,583,697.0 | -12.95% |
| 2023-02 | $14.64 | $13.70 | $0.9439 | 11,138,287.0 | -2.26% |
| 2023-01 | $14.42 | $13.30 | $1.12 | 12,725,426.0 | +1.14% |
1.29%
2.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):