Holen Sie sich die Stockscreener-App
13.21
1.62%
0.21
Handel nachbörslich:
13.21
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $13.28 | $12.98 | $0.30 | 1,201,288.0 | +1.62% |
| 2025-01-30 | $13.19 | $12.91 | $0.28 | 561,908.0 | +0.31% |
| 2025-01-29 | $13.15 | $12.85 | $0.30 | 661,707.0 | -0.61% |
| 2025-01-28 | $13.34 | $13.01 | $0.335 | 639,195.0 | -1.51% |
| 2025-01-27 | $13.57 | $13.16 | $0.41 | 773,289.0 | +0.38% |
| 2025-01-24 | $13.38 | $13.02 | $0.36 | 715,960.0 | +0.08% |
| 2025-01-23 | $13.24 | $13.04 | $0.205 | 773,664.0 | +0.76% |
| 2025-01-22 | $13.20 | $13.01 | $0.195 | 625,126.0 | -1.21% |
| 2025-01-21 | $13.40 | $13.19 | $0.21 | 475,262.0 | +0.61% |
| 2025-01-17 | $13.32 | $13.04 | $0.28 | 539,963.0 | +0.23% |
| 2025-01-16 | $13.19 | $13.01 | $0.175 | 589,689.0 | -0.23% |
| 2025-01-15 | $13.38 | $13.00 | $0.38 | 601,226.0 | +1.00% |
| 2025-01-14 | $13.04 | $12.72 | $0.32 | 491,439.0 | +2.76% |
| 2025-01-13 | $12.69 | $12.47 | $0.22 | 626,823.0 | +0.96% |
| 2025-01-10 | $12.72 | $12.36 | $0.365 | 794,312.0 | -2.64% |
| 2025-01-08 | $12.97 | $12.76 | $0.21 | 346,435.0 | -0.31% |
| 2025-01-07 | $13.18 | $12.77 | $0.415 | 587,853.0 | -0.99% |
| 2025-01-06 | $13.24 | $13.01 | $0.235 | 547,527.0 | -0.53% |
| 2025-01-03 | $13.15 | $12.73 | $0.42 | 511,131.0 | +1.39% |
Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northwest Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northwest Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $13.57 | $12.36 | $1.21 | 13,723,352.0 | +0.15% |
Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.80 | $13.05 | $1.75 | 12,664,191.0 | -10.22% |
| 2024-11 | $15.42 | $13.09 | $2.33 | 12,627,087.0 | +10.46% |
| 2024-10 | $13.82 | $12.74 | $1.08 | 10,899,201.0 | -0.67% |
| 2024-09 | $13.90 | $12.74 | $1.16 | 13,200,165.0 | -3.39% |
| 2024-08 | $14.07 | $12.38 | $1.69 | 14,261,448.0 | -1.35% |
| 2024-07 | $14.55 | $11.22 | $3.33 | 16,810,337.0 | +21.56% |
| 2024-06 | $11.59 | $10.49 | $1.10 | 11,689,841.0 | +5.48% |
| 2024-05 | $11.54 | $10.45 | $1.09 | 11,166,150.0 | +3.30% |
| 2024-04 | $11.65 | $10.59 | $1.06 | 13,668,536.0 | -9.01% |
| 2024-03 | $11.87 | $10.82 | $1.05 | 19,203,929.0 | +1.66% |
| 2024-02 | $12.29 | $11.27 | $1.02 | 12,995,057.0 | -7.36% |
| 2024-01 | $13.07 | $11.73 | $1.34 | 16,110,247.0 | -0.88% |
Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.97 | $11.03 | $1.94 | 18,577,348.0 | +12.03% |
| 2023-11 | $11.55 | $10.09 | $1.46 | 10,959,034.0 | +6.91% |
| 2023-10 | $10.69 | $9.80 | $0.89 | 12,795,513.0 | +1.86% |
| 2023-09 | $11.27 | $9.90 | $1.37 | 13,361,259.0 | -7.00% |
| 2023-08 | $12.45 | $10.84 | $1.61 | 9,951,322.0 | -11.00% |
| 2023-07 | $12.46 | $10.36 | $2.10 | 10,368,697.0 | +16.60% |
| 2023-06 | $11.90 | $10.37 | $1.53 | 17,646,053.0 | +0.86% |
| 2023-05 | $11.75 | $9.91 | $1.84 | 17,658,061.0 | -10.09% |
| 2023-04 | $12.12 | $11.13 | $0.99 | 13,031,599.0 | -2.83% |
| 2023-03 | $13.94 | $11.73 | $2.21 | 25,583,697.0 | -12.95% |
| 2023-02 | $14.64 | $13.70 | $0.9439 | 11,138,287.0 | -2.26% |
| 2023-01 | $14.42 | $13.30 | $1.12 | 12,725,426.0 | +1.14% |
1.01%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):