Holen Sie sich die Stockscreener-App
1.485
14.23%
0.185
Norwegian Air Shuttle ASA-Aktien (NWARF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $1.50 | $1.49 | $0.015 | 1,600.0 | +14.23% |
| 2026-03-31 | $1.53 | $1.30 | $0.23 | 16,500.0 | -13.33% |
| 2026-03-25 | $1.50 | $1.46 | $0.0391 | 2,103.0 | -6.25% |
| 2026-03-24 | $1.60 | $1.44 | $0.16 | 21,663.0 | +11.11% |
| 2026-03-23 | $1.52 | $1.34 | $0.18 | 2,518.0 | -5.26% |
| 2026-03-20 | $1.52 | $1.44 | $0.08 | 614.0 | -3.31% |
| 2026-03-19 | $1.57 | $1.55 | $0.022 | 781.0 | -5.30% |
| 2026-03-18 | $1.66 | $1.38 | $0.28 | 987.0 | +7.10% |
| 2026-03-17 | $1.58 | $1.45 | $0.135 | 6,160.0 | +2.65% |
| 2026-03-16 | $1.51 | $1.40 | $0.11 | 4,293.0 | -1.95% |
| 2026-03-12 | $1.54 | $1.49 | $0.05 | 1,312.0 | -4.94% |
| 2026-03-11 | $1.64 | $1.62 | $0.02 | 2,874.0 | +3.85% |
| 2026-03-10 | $1.59 | $1.55 | $0.045 | 6,290.0 | +5.41% |
| 2026-03-06 | $1.60 | $1.48 | $0.12 | 5,106.0 | -4.70% |
Norwegian Air Shuttle ASA-Aktien (NWARF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Norwegian Air Shuttle ASA-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWARF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Norwegian Air Shuttle ASA-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Norwegian Air Shuttle ASA-Aktien (NWARF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.50 | $1.49 | $0.015 | 3,200.0 | +14.23% |
| 2026-03 | $1.80 | $1.30 | $0.50 | 75,624.0 | -21.69% |
| 2026-02 | $1.83 | $1.57 | $0.26 | 64,063.0 | +2.47% |
| 2026-01 | $1.75 | $1.46 | $0.295 | 108,504.0 | -4.96% |
Norwegian Air Shuttle ASA-Aktien (NWARF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.86 | $1.56 | $0.302 | 49,669.0 | +3.87% |
| 2025-11 | $1.75 | $1.39 | $0.36 | 100,531.0 | -1.59% |
| 2025-10 | $1.69 | $1.38 | $0.31 | 92,388.0 | -3.37% |
| 2025-09 | $1.70 | $1.39 | $0.31 | 107,533.0 | -6.64% |
| 2025-08 | $1.75 | $1.45 | $0.296 | 106,013.0 | +5.68% |
| 2025-07 | $1.95 | $1.30 | $0.65 | 172,747.0 | +22.39% |
| 2025-06 | $1.44 | $1.15 | $0.29 | 148,318.0 | +8.87% |
| 2025-05 | $1.50 | $1.16 | $0.34 | 171,828.0 | -4.62% |
| 2025-04 | $1.30 | $1.05 | $0.25 | 166,082.0 | +11.88% |
| 2025-03 | $1.20 | $0.9249 | $0.2751 | 334,118.0 | +16.78% |
| 2025-02 | $1.12 | $0.88 | $0.24 | 369,538.0 | +2.84% |
| 2025-01 | $1.01 | $0.85 | $0.16 | 213,520.0 | -0.30% |
Norwegian Air Shuttle ASA-Aktien (NWARF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.08 | $0.8649 | $0.2201 | 125,503.0 | -5.60% |
| 2024-11 | $1.08 | $0.92 | $0.165 | 97,992.0 | +6.47% |
| 2024-10 | $1.23 | $0.88 | $0.35 | 121,284.0 | -21.33% |
| 2024-09 | $1.25 | $0.8666 | $0.3834 | 94,722.0 | +30.51% |
| 2024-08 | $1.06 | $0.8744 | $0.1816 | 130,434.0 | -11.32% |
| 2024-07 | $1.22 | $0.8984 | $0.3216 | 138,743.0 | -12.40% |
| 2024-06 | $1.48 | $1.15 | $0.325 | 63,337.0 | -13.94% |
| 2024-05 | $1.50 | $1.26 | $0.24 | 73,794.0 | +4.93% |
| 2024-04 | $1.73 | $1.19 | $0.54 | 151,244.0 | -10.67% |
| 2024-03 | $1.83 | $1.40 | $0.43 | 299,714.0 | -11.76% |
| 2024-02 | $1.87 | $1.10 | $0.77 | 1,098,862.0 | +47.51% |
| 2024-01 | $1.39 | $0.9301 | $0.4599 | 337,358.0 | +12.99% |
0.91%
4.70%
Kapitalisierung:
|
Volumen (24h):