Holen Sie sich die Stockscreener-App
1.13
0.87%
-0.0099
Handel nachbörslich:
1.12
-0.010
-0.88%
Novonix Limited Adr-Aktien (NVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $1.20 | $1.11 | $0.09 | 1,160,256.0 | -0.87% |
| 2025-12-04 | $1.16 | $1.08 | $0.0749 | 1,638,048.0 | +1.78% |
| 2025-12-03 | $1.13 | $1.06 | $0.07 | 1,004,768.0 | +4.67% |
| 2025-12-02 | $1.10 | $1.06 | $0.04 | 598,243.0 | +1.90% |
| 2025-12-01 | $1.16 | $1.05 | $0.106 | 1,383,692.0 | -10.26% |
| 2025-11-28 | $1.20 | $1.13 | $0.07 | 855,237.0 | +4.46% |
| 2025-11-26 | $1.15 | $1.07 | $0.0791 | 691,328.0 | +4.67% |
| 2025-11-25 | $1.10 | $1.03 | $0.075 | 1,269,899.0 | +0.94% |
| 2025-11-24 | $1.08 | $1.02 | $0.058 | 917,523.0 | +4.95% |
| 2025-11-21 | $1.03 | $0.96 | $0.075 | 1,522,192.0 | -1.94% |
| 2025-11-20 | $1.18 | $1.03 | $0.15 | 1,897,777.0 | -10.43% |
| 2025-11-19 | $1.19 | $1.13 | $0.06 | 1,077,982.0 | +0.88% |
| 2025-11-18 | $1.20 | $1.12 | $0.08 | 1,354,880.0 | -2.56% |
| 2025-11-17 | $1.24 | $1.15 | $0.09 | 2,313,076.0 | +4.46% |
| 2025-11-14 | $1.18 | $1.08 | $0.10 | 1,578,856.0 | +1.82% |
| 2025-11-13 | $1.21 | $1.10 | $0.1101 | 2,308,671.0 | -6.78% |
| 2025-11-12 | $1.27 | $1.17 | $0.10 | 1,164,038.0 | -4.84% |
| 2025-11-11 | $1.25 | $1.20 | $0.055 | 728,530.0 | -0.80% |
| 2025-11-10 | $1.31 | $1.24 | $0.0717 | 1,623,922.0 | +5.93% |
| 2025-11-07 | $1.25 | $1.15 | $0.0968 | 2,614,052.0 | -1.67% |
| 2025-11-06 | $1.24 | $1.20 | $0.04 | 2,321,415.0 | -0.83% |
| 2025-11-05 | $1.28 | $1.21 | $0.07 | 1,253,067.0 | -0.82% |
Novonix Limited Adr-Aktien (NVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novonix Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novonix Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novonix Limited Adr-Aktien (NVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.20 | $1.05 | $0.15 | 6,945,263.0 | -3.42% |
| 2025-11 | $1.61 | $0.96 | $0.65 | 32,899,628.0 | -22.52% |
| 2025-10 | $3.86 | $1.24 | $2.62 | 171,669,918.0 | +17.97% |
| 2025-09 | $1.45 | $1.20 | $0.25 | 5,300,622.0 | -14.09% |
| 2025-08 | $1.52 | $1.13 | $0.3851 | 3,275,078.0 | +24.69% |
| 2025-07 | $2.04 | $1.05 | $0.9899 | 7,602,357.0 | +18.32% |
| 2025-06 | $1.27 | $0.99 | $0.28 | 1,127,339.0 | -10.62% |
| 2025-05 | $1.51 | $1.09 | $0.42 | 1,964,904.0 | +0.00% |
| 2025-04 | $1.29 | $0.81 | $0.48 | 1,958,662.0 | -0.88% |
| 2025-03 | $1.34 | $0.99 | $0.35 | 1,642,205.0 | +3.64% |
| 2025-02 | $1.67 | $1.07 | $0.60 | 3,165,481.0 | -24.66% |
| 2025-01 | $2.19 | $1.43 | $0.76 | 3,691,988.0 | -18.89% |
Novonix Limited Adr-Aktien (NVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.99 | $1.50 | $0.49 | 5,263,146.0 | -9.10% |
| 2024-11 | $2.73 | $1.68 | $1.05 | 2,246,584.0 | +7.91% |
| 2024-10 | $2.49 | $1.78 | $0.71 | 1,353,481.0 | -0.27% |
| 2024-09 | $2.08 | $1.41 | $0.67 | 693,716.0 | +8.88% |
| 2024-08 | $1.89 | $1.45 | $0.44 | 460,323.0 | -10.34% |
| 2024-07 | $1.94 | $1.69 | $0.25 | 782,661.0 | +5.31% |
| 2024-06 | $2.27 | $1.69 | $0.58 | 3,249,435.0 | -6.28% |
| 2024-05 | $2.49 | $1.82 | $0.6653 | 734,769.0 | -15.49% |
| 2024-04 | $3.10 | $2.19 | $0.91 | 837,329.0 | +0.89% |
| 2024-03 | $2.92 | $1.92 | $1.00 | 1,234,971.0 | +1.82% |
| 2024-02 | $2.49 | $1.40 | $1.09 | 2,251,532.0 | +50.68% |
| 2024-01 | $2.00 | $1.41 | $0.59 | 615,752.0 | -24.74% |
Novonix Limited Adr-Aktien (NVX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.10 | $1.72 | $0.385 | 850,547.0 | +4.86% |
| 2023-11 | $2.08 | $1.80 | $0.28 | 2,145,574.0 | +1.09% |
| 2023-10 | $2.20 | $1.57 | $0.6295 | 1,541,578.0 | -14.08% |
| 2023-09 | $2.74 | $1.77 | $0.97 | 8,541,021.0 | -18.70% |
| 2023-08 | $2.98 | $2.35 | $0.6338 | 1,000,115.0 | +0.38% |
| 2023-07 | $2.94 | $2.51 | $0.43 | 1,992,876.0 | -1.62% |
| 2023-06 | $3.59 | $2.47 | $1.12 | 1,430,804.0 | +9.17% |
| 2023-05 | $2.97 | $2.33 | $0.6414 | 594,737.0 | -5.08% |
| 2023-04 | $3.70 | $2.29 | $1.41 | 553,759.0 | -28.89% |
| 2023-03 | $4.45 | $2.96 | $1.49 | 1,142,759.0 | -15.09% |
| 2023-02 | $5.45 | $4.02 | $1.43 | 678,482.0 | -19.70% |
| 2023-01 | $5.72 | $3.82 | $1.90 | 757,925.0 | +28.78% |
0.49%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):