Holen Sie sich die Stockscreener-App
2.105
4.87%
0.0978
Novonix Limited Adr-Aktien (NVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $2.10 | $2.03 | $0.0761 | 11,738.0 | +4.87% |
| 2026-10-22 | $2.06 | $1.99 | $0.07 | 22,139.0 | -5.77% |
| 2026-10-21 | $2.17 | $2.09 | $0.0788 | 8,808.0 | +0.95% |
| 2026-10-20 | $2.16 | $2.08 | $0.08 | 25,631.0 | -2.31% |
| 2026-10-19 | $2.18 | $2.13 | $0.05 | 15,058.0 | +0.47% |
| 2026-10-16 | $2.19 | $2.12 | $0.07 | 17,541.0 | -1.38% |
| 2026-10-15 | $2.18 | $2.10 | $0.08 | 19,410.0 | -2.24% |
| 2026-10-14 | $2.29 | $2.19 | $0.10 | 26,730.0 | -4.70% |
| 2026-10-13 | $2.38 | $2.31 | $0.074 | 16,843.0 | -3.31% |
| 2026-10-12 | $2.50 | $2.40 | $0.10 | 8,160.0 | -3.13% |
| 2026-10-09 | $2.52 | $2.44 | $0.08 | 5,530.0 | +3.23% |
| 2026-10-08 | $2.51 | $2.42 | $0.09 | 7,810.0 | -2.81% |
| 2026-10-07 | $2.62 | $2.42 | $0.195 | 34,195.0 | -2.54% |
| 2026-10-06 | $2.60 | $2.50 | $0.099 | 14,612.0 | -0.58% |
| 2026-10-05 | $2.68 | $2.50 | $0.18 | 9,617.0 | -2.28% |
| 2026-10-02 | $2.70 | $2.51 | $0.19 | 37,091.0 | +5.62% |
| 2026-10-01 | $2.61 | $2.37 | $0.24 | 96,294.0 | -4.96% |
| 2026-09-30 | $2.80 | $2.61 | $0.1899 | 13,247.0 | -1.87% |
| 2026-09-29 | $2.75 | $2.62 | $0.13 | 14,035.0 | -0.74% |
| 2026-09-28 | $2.79 | $2.64 | $0.1499 | 16,460.0 | +0.37% |
| 2026-09-25 | $2.83 | $2.67 | $0.155 | 7,478.0 | +1.52% |
| 2026-09-24 | $2.84 | $2.52 | $0.32 | 87,411.0 | -5.76% |
| 2026-09-23 | $2.89 | $2.79 | $0.1006 | 30,825.0 | -1.71% |
Novonix Limited Adr-Aktien (NVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novonix Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novonix Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novonix Limited Adr-Aktien (NVX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.70 | $1.99 | $0.71 | 377,207.0 | -19.66% |
| 2026-09 | $3.36 | $2.52 | $0.84 | 619,109.0 | -14.94% |
| 2026-08 | $4.70 | $3.00 | $1.70 | 634,200.0 | -22.42% |
| 2026-07 | $4.87 | $3.69 | $1.18 | 411,636.0 | -13.70% |
| 2026-06 | $7.30 | $4.24 | $3.06 | 906,158.0 | -35.65% |
| 2026-05 | $7.60 | $5.89 | $1.71 | 666,639.0 | -0.72% |
| 2026-04 | $8.70 | $6.13 | $2.57 | 523,675.0 | +4.35% |
| 2026-03 | $9.97 | $6.32 | $3.65 | 1,002,545.0 | -27.37% |
| 2026-02 | $10.15 | $8.28 | $1.87 | 1,376,936.0 | -3.55% |
| 2026-01 | $16.15 | $9.84 | $6.31 | 3,301,559.0 | -2.48% |
Novonix Limited Adr-Aktien (NVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.00 | $9.90 | $2.10 | 2,163,252.0 | -11.97% |
| 2025-11 | $16.10 | $9.60 | $6.50 | 3,289,964.0 | -22.52% |
| 2025-10 | $38.60 | $12.40 | $26.20 | 17,166,992.0 | +17.97% |
| 2025-09 | $14.50 | $12.00 | $2.50 | 530,063.0 | -14.09% |
| 2025-08 | $15.20 | $11.35 | $3.85 | 327,507.0 | +24.69% |
| 2025-07 | $20.40 | $10.50 | $9.90 | 760,237.0 | +18.32% |
| 2025-06 | $12.70 | $9.90 | $2.80 | 112,737.0 | -10.62% |
| 2025-05 | $15.10 | $10.90 | $4.20 | 196,490.0 | +0.00% |
| 2025-04 | $12.90 | $8.10 | $4.80 | 195,866.0 | -0.88% |
| 2025-03 | $13.40 | $9.90 | $3.50 | 164,222.0 | +3.64% |
| 2025-02 | $16.70 | $10.70 | $6.00 | 316,547.0 | -24.66% |
| 2025-01 | $21.90 | $14.30 | $7.60 | 369,198.0 | -18.89% |
Novonix Limited Adr-Aktien (NVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.90 | $15.00 | $4.90 | 526,316.0 | -9.10% |
| 2024-11 | $27.30 | $16.80 | $10.50 | 224,659.0 | +7.91% |
| 2024-10 | $24.90 | $17.80 | $7.10 | 135,348.0 | -0.27% |
| 2024-09 | $20.80 | $14.10 | $6.70 | 69,372.0 | +8.88% |
| 2024-08 | $18.90 | $14.50 | $4.40 | 46,033.0 | -10.34% |
| 2024-07 | $19.40 | $16.90 | $2.50 | 78,267.0 | +5.31% |
| 2024-06 | $22.70 | $16.90 | $5.80 | 324,945.0 | -6.28% |
| 2024-05 | $24.85 | $18.20 | $6.65 | 73,477.0 | -15.49% |
| 2024-04 | $31.00 | $21.90 | $9.10 | 83,732.0 | +0.89% |
| 2024-03 | $29.20 | $19.18 | $10.02 | 123,496.0 | +1.82% |
| 2024-02 | $24.90 | $14.00 | $10.90 | 225,153.0 | +50.68% |
| 2024-01 | $20.00 | $14.10 | $5.90 | 61,575.0 | -24.74% |
9.95%
3.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):