Holen Sie sich die Stockscreener-App
0.91
4.60%
0.04
Handel nachbörslich:
.93
0.02
+2.20%
Novonix Limited Adr-Aktien (NVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $0.94 | $0.88 | $0.06 | 990,750.0 | +4.60% |
| 2026-02-05 | $0.9209 | $0.8333 | $0.0876 | 1,752,226.0 | -6.45% |
| 2026-02-04 | $0.97 | $0.9164 | $0.0537 | 1,714,745.0 | -4.08% |
| 2026-02-03 | $0.9933 | $0.945 | $0.0483 | 1,202,587.0 | +3.04% |
| 2026-02-02 | $0.9999 | $0.941 | $0.0589 | 981,537.0 | -4.47% |
| 2026-01-30 | $1.07 | $0.9844 | $0.0856 | 1,105,327.0 | -5.29% |
| 2026-01-29 | $1.13 | $1.02 | $0.11 | 1,212,148.0 | -7.14% |
| 2026-01-28 | $1.17 | $1.12 | $0.05 | 700,511.0 | -0.88% |
| 2026-01-27 | $1.15 | $1.09 | $0.06 | 717,867.0 | +0.89% |
| 2026-01-26 | $1.19 | $1.12 | $0.07 | 1,450,196.0 | +0.90% |
| 2026-01-23 | $1.14 | $1.09 | $0.05 | 1,121,094.0 | -0.89% |
| 2026-01-22 | $1.15 | $1.07 | $0.075 | 1,520,556.0 | +5.66% |
| 2026-01-21 | $1.10 | $1.01 | $0.0848 | 1,480,049.0 | -1.85% |
| 2026-01-20 | $1.17 | $1.06 | $0.11 | 1,435,739.0 | -5.26% |
| 2026-01-16 | $1.21 | $1.10 | $0.11 | 3,090,527.0 | -16.18% |
| 2026-01-15 | $1.41 | $1.35 | $0.06 | 858,913.0 | -2.16% |
| 2026-01-14 | $1.42 | $1.38 | $0.045 | 1,184,992.0 | -1.42% |
| 2026-01-13 | $1.45 | $1.38 | $0.064 | 1,056,251.0 | -1.40% |
| 2026-01-12 | $1.46 | $1.40 | $0.06 | 1,168,889.0 | -4.03% |
| 2026-01-09 | $1.57 | $1.46 | $0.11 | 1,308,520.0 | -5.10% |
Novonix Limited Adr-Aktien (NVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novonix Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novonix Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novonix Limited Adr-Aktien (NVX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.9999 | $0.8333 | $0.1666 | 7,632,595.0 | -7.61% |
| 2026-01 | $1.61 | $0.9844 | $0.6306 | 33,015,579.0 | -2.48% |
Novonix Limited Adr-Aktien (NVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.20 | $0.99 | $0.21 | 21,632,515.0 | -11.97% |
| 2025-11 | $1.61 | $0.96 | $0.65 | 32,899,628.0 | -22.52% |
| 2025-10 | $3.86 | $1.24 | $2.62 | 171,669,918.0 | +17.97% |
| 2025-09 | $1.45 | $1.20 | $0.25 | 5,300,622.0 | -14.09% |
| 2025-08 | $1.52 | $1.13 | $0.3851 | 3,275,078.0 | +24.69% |
| 2025-07 | $2.04 | $1.05 | $0.9899 | 7,602,357.0 | +18.32% |
| 2025-06 | $1.27 | $0.99 | $0.28 | 1,127,339.0 | -10.62% |
| 2025-05 | $1.51 | $1.09 | $0.42 | 1,964,904.0 | +0.00% |
| 2025-04 | $1.29 | $0.81 | $0.48 | 1,958,662.0 | -0.88% |
| 2025-03 | $1.34 | $0.99 | $0.35 | 1,642,205.0 | +3.64% |
| 2025-02 | $1.67 | $1.07 | $0.60 | 3,165,481.0 | -24.66% |
| 2025-01 | $2.19 | $1.43 | $0.76 | 3,691,988.0 | -18.89% |
Novonix Limited Adr-Aktien (NVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.99 | $1.50 | $0.49 | 5,263,146.0 | -9.10% |
| 2024-11 | $2.73 | $1.68 | $1.05 | 2,246,584.0 | +7.91% |
| 2024-10 | $2.49 | $1.78 | $0.71 | 1,353,481.0 | -0.27% |
| 2024-09 | $2.08 | $1.41 | $0.67 | 693,716.0 | +8.88% |
| 2024-08 | $1.89 | $1.45 | $0.44 | 460,323.0 | -10.34% |
| 2024-07 | $1.94 | $1.69 | $0.25 | 782,661.0 | +5.31% |
| 2024-06 | $2.27 | $1.69 | $0.58 | 3,249,435.0 | -6.28% |
| 2024-05 | $2.49 | $1.82 | $0.6653 | 734,769.0 | -15.49% |
| 2024-04 | $3.10 | $2.19 | $0.91 | 837,329.0 | +0.89% |
| 2024-03 | $2.92 | $1.92 | $1.00 | 1,234,971.0 | +1.82% |
| 2024-02 | $2.49 | $1.40 | $1.09 | 2,251,532.0 | +50.68% |
| 2024-01 | $2.00 | $1.41 | $0.59 | 615,752.0 | -24.74% |
4.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):