Holen Sie sich die Stockscreener-App
0.405
2.79%
0.011
Novonix Limited Adr-Aktien (NVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $0.4139 | $0.3902 | $0.0237 | 108,664.0 | +2.79% |
| 2026-08-20 | $0.41 | $0.394 | $0.016 | 118,002.0 | -2.55% |
| 2026-08-19 | $0.413 | $0.401 | $0.012 | 77,727.0 | -3.49% |
| 2026-08-18 | $0.44 | $0.414 | $0.026 | 175,486.0 | -5.14% |
| 2026-08-17 | $0.452 | $0.4258 | $0.0262 | 212,455.0 | +0.45% |
| 2026-08-14 | $0.4459 | $0.418 | $0.0279 | 57,828.0 | +3.19% |
| 2026-08-13 | $0.4485 | $0.4212 | $0.0273 | 111,153.0 | -0.95% |
| 2026-08-12 | $0.4486 | $0.4246 | $0.024 | 303,192.0 | -4.12% |
| 2026-08-11 | $0.4665 | $0.436 | $0.0305 | 230,094.0 | +0.13% |
| 2026-08-10 | $0.453 | $0.4147 | $0.0382 | 603,976.0 | +10.07% |
| 2026-08-07 | $0.42 | $0.3902 | $0.0298 | 333,012.0 | +0.94% |
| 2026-08-06 | $0.4066 | $0.3847 | $0.0219 | 117,477.0 | +0.85% |
| 2026-08-05 | $0.41 | $0.397 | $0.013 | 79,022.0 | +0.45% |
| 2026-08-04 | $0.405 | $0.39 | $0.015 | 153,912.0 | +3.08% |
| 2026-08-03 | $0.4169 | $0.38 | $0.0369 | 55,592.0 | -2.75% |
| 2026-07-31 | $0.405 | $0.3901 | $0.0149 | 38,194.0 | -0.73% |
| 2026-07-30 | $0.4098 | $0.371 | $0.0388 | 147,653.0 | +8.34% |
| 2026-07-29 | $0.4039 | $0.369 | $0.0349 | 181,202.0 | -4.40% |
| 2026-07-28 | $0.4043 | $0.3833 | $0.021 | 79,888.0 | -4.24% |
| 2026-07-27 | $0.4189 | $0.394 | $0.0249 | 334,519.0 | -2.04% |
| 2026-07-24 | $0.4293 | $0.4059 | $0.0234 | 125,642.0 | -1.25% |
Novonix Limited Adr-Aktien (NVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novonix Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novonix Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novonix Limited Adr-Aktien (NVX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.4665 | $0.38 | $0.0864 | 2,846,256.0 | +2.02% |
| 2026-07 | $0.487 | $0.369 | $0.118 | 4,116,370.0 | -13.70% |
| 2026-06 | $0.73 | $0.424 | $0.306 | 9,061,561.0 | -35.65% |
| 2026-05 | $0.76 | $0.5891 | $0.1709 | 6,666,378.0 | -0.72% |
| 2026-04 | $0.87 | $0.6131 | $0.2569 | 5,236,747.0 | +4.35% |
| 2026-03 | $0.9971 | $0.6324 | $0.3647 | 10,025,437.0 | -27.37% |
| 2026-02 | $1.01 | $0.8277 | $0.1873 | 13,769,355.0 | -3.55% |
| 2026-01 | $1.61 | $0.9844 | $0.6306 | 33,015,579.0 | -2.48% |
Novonix Limited Adr-Aktien (NVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.20 | $0.99 | $0.21 | 21,632,515.0 | -11.97% |
| 2025-11 | $1.61 | $0.96 | $0.65 | 32,899,628.0 | -22.52% |
| 2025-10 | $3.86 | $1.24 | $2.62 | 171,669,918.0 | +17.97% |
| 2025-09 | $1.45 | $1.20 | $0.25 | 5,300,622.0 | -14.09% |
| 2025-08 | $1.52 | $1.13 | $0.3851 | 3,275,078.0 | +24.69% |
| 2025-07 | $2.04 | $1.05 | $0.9899 | 7,602,357.0 | +18.32% |
| 2025-06 | $1.27 | $0.99 | $0.28 | 1,127,339.0 | -10.62% |
| 2025-05 | $1.51 | $1.09 | $0.42 | 1,964,904.0 | +0.00% |
| 2025-04 | $1.29 | $0.81 | $0.48 | 1,958,662.0 | -0.88% |
| 2025-03 | $1.34 | $0.99 | $0.35 | 1,642,205.0 | +3.64% |
| 2025-02 | $1.67 | $1.07 | $0.60 | 3,165,481.0 | -24.66% |
| 2025-01 | $2.19 | $1.43 | $0.76 | 3,691,988.0 | -18.89% |
Novonix Limited Adr-Aktien (NVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.99 | $1.50 | $0.49 | 5,263,146.0 | -9.10% |
| 2024-11 | $2.73 | $1.68 | $1.05 | 2,246,584.0 | +7.91% |
| 2024-10 | $2.49 | $1.78 | $0.71 | 1,353,481.0 | -0.27% |
| 2024-09 | $2.08 | $1.41 | $0.67 | 693,716.0 | +8.88% |
| 2024-08 | $1.89 | $1.45 | $0.44 | 460,323.0 | -10.34% |
| 2024-07 | $1.94 | $1.69 | $0.25 | 782,661.0 | +5.31% |
| 2024-06 | $2.27 | $1.69 | $0.58 | 3,249,435.0 | -6.28% |
| 2024-05 | $2.49 | $1.82 | $0.6653 | 734,769.0 | -15.49% |
| 2024-04 | $3.10 | $2.19 | $0.91 | 837,329.0 | +0.89% |
| 2024-03 | $2.92 | $1.92 | $1.00 | 1,234,971.0 | +1.82% |
| 2024-02 | $2.49 | $1.40 | $1.09 | 2,251,532.0 | +50.68% |
| 2024-01 | $2.00 | $1.41 | $0.59 | 615,752.0 | -24.74% |
0.11%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):