Holen Sie sich die Stockscreener-App
1.57
12.95%
0.18
Handel nachbörslich:
1.56
-0.01
-0.64%
Novonix Limited Adr-Aktien (NVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $1.61 | $1.38 | $0.235 | 4,903,636.0 | +12.95% |
| 2026-01-07 | $1.51 | $1.38 | $0.13 | 1,513,518.0 | -6.08% |
| 2026-01-06 | $1.48 | $1.36 | $0.12 | 3,597,632.0 | +15.62% |
| 2026-01-05 | $1.34 | $1.13 | $0.2099 | 2,486,494.0 | +17.43% |
| 2026-01-02 | $1.15 | $1.02 | $0.13 | 1,102,720.0 | +7.92% |
| 2025-12-31 | $1.05 | $0.9851 | $0.0649 | 1,126,975.0 | -1.94% |
| 2025-12-30 | $1.08 | $1.01 | $0.07 | 1,338,810.0 | -5.50% |
| 2025-12-29 | $1.13 | $1.07 | $0.06 | 634,069.0 | +0.00% |
| 2025-12-26 | $1.11 | $1.06 | $0.0497 | 658,278.0 | +0.00% |
| 2025-12-24 | $1.12 | $1.06 | $0.06 | 954,543.0 | +1.87% |
| 2025-12-23 | $1.08 | $1.02 | $0.06 | 1,074,561.0 | +2.88% |
| 2025-12-22 | $1.07 | $1.02 | $0.0492 | 1,411,595.0 | +1.96% |
| 2025-12-19 | $1.05 | $1.00 | $0.05 | 782,211.0 | +2.37% |
| 2025-12-18 | $1.03 | $0.996 | $0.039 | 820,890.0 | -1.35% |
| 2025-12-17 | $1.05 | $1.00 | $0.05 | 634,099.0 | +0.00% |
| 2025-12-16 | $1.04 | $0.99 | $0.05 | 911,878.0 | +0.00% |
| 2025-12-15 | $1.05 | $0.99 | $0.06 | 1,373,291.0 | -0.98% |
| 2025-12-12 | $1.10 | $1.02 | $0.08 | 1,184,159.0 | -6.42% |
| 2025-12-11 | $1.11 | $1.06 | $0.05 | 830,021.0 | +0.93% |
| 2025-12-10 | $1.12 | $1.07 | $0.05 | 1,221,699.0 | -3.57% |
Novonix Limited Adr-Aktien (NVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novonix Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novonix Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novonix Limited Adr-Aktien (NVX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.61 | $1.02 | $0.595 | 18,507,636.0 | +55.45% |
Novonix Limited Adr-Aktien (NVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.20 | $0.99 | $0.21 | 21,632,515.0 | -11.97% |
| 2025-11 | $1.61 | $0.96 | $0.65 | 32,899,628.0 | -22.52% |
| 2025-10 | $3.86 | $1.24 | $2.62 | 171,669,918.0 | +17.97% |
| 2025-09 | $1.45 | $1.20 | $0.25 | 5,300,622.0 | -14.09% |
| 2025-08 | $1.52 | $1.13 | $0.3851 | 3,275,078.0 | +24.69% |
| 2025-07 | $2.04 | $1.05 | $0.9899 | 7,602,357.0 | +18.32% |
| 2025-06 | $1.27 | $0.99 | $0.28 | 1,127,339.0 | -10.62% |
| 2025-05 | $1.51 | $1.09 | $0.42 | 1,964,904.0 | +0.00% |
| 2025-04 | $1.29 | $0.81 | $0.48 | 1,958,662.0 | -0.88% |
| 2025-03 | $1.34 | $0.99 | $0.35 | 1,642,205.0 | +3.64% |
| 2025-02 | $1.67 | $1.07 | $0.60 | 3,165,481.0 | -24.66% |
| 2025-01 | $2.19 | $1.43 | $0.76 | 3,691,988.0 | -18.89% |
Novonix Limited Adr-Aktien (NVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.99 | $1.50 | $0.49 | 5,263,146.0 | -9.10% |
| 2024-11 | $2.73 | $1.68 | $1.05 | 2,246,584.0 | +7.91% |
| 2024-10 | $2.49 | $1.78 | $0.71 | 1,353,481.0 | -0.27% |
| 2024-09 | $2.08 | $1.41 | $0.67 | 693,716.0 | +8.88% |
| 2024-08 | $1.89 | $1.45 | $0.44 | 460,323.0 | -10.34% |
| 2024-07 | $1.94 | $1.69 | $0.25 | 782,661.0 | +5.31% |
| 2024-06 | $2.27 | $1.69 | $0.58 | 3,249,435.0 | -6.28% |
| 2024-05 | $2.49 | $1.82 | $0.6653 | 734,769.0 | -15.49% |
| 2024-04 | $3.10 | $2.19 | $0.91 | 837,329.0 | +0.89% |
| 2024-03 | $2.92 | $1.92 | $1.00 | 1,234,971.0 | +1.82% |
| 2024-02 | $2.49 | $1.40 | $1.09 | 2,251,532.0 | +50.68% |
| 2024-01 | $2.00 | $1.41 | $0.59 | 615,752.0 | -24.74% |
3.15%
5.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):