Holen Sie sich die Stockscreener-App
1.065
9.75%
-0.115
Novonix Limited Adr-Aktien (NVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $1.18 | $1.06 | $0.1244 | 112,711.0 | -9.75% |
| 2025-04-17 | $1.29 | $1.02 | $0.27 | 432,762.0 | +12.38% |
| 2025-04-16 | $1.07 | $0.96 | $0.1099 | 136,508.0 | +0.96% |
| 2025-04-15 | $1.05 | $1.00 | $0.0464 | 22,242.0 | -0.95% |
| 2025-04-14 | $1.07 | $0.98 | $0.09 | 91,202.0 | +12.98% |
| 2025-04-11 | $0.9676 | $0.9179 | $0.0497 | 26,723.0 | -2.17% |
| 2025-04-10 | $1.01 | $0.93 | $0.08 | 16,472.0 | -6.86% |
| 2025-04-09 | $1.05 | $0.81 | $0.245 | 157,434.0 | +12.42% |
| 2025-04-08 | $0.9919 | $0.8101 | $0.1818 | 175,899.0 | -6.37% |
| 2025-04-07 | $1.06 | $0.95 | $0.11 | 191,447.0 | -4.06% |
| 2025-04-04 | $1.10 | $0.99 | $0.11 | 138,311.0 | -5.61% |
| 2025-04-03 | $1.12 | $1.06 | $0.0609 | 56,590.0 | -3.60% |
| 2025-04-02 | $1.14 | $1.09 | $0.05 | 13,456.0 | +0.91% |
| 2025-04-01 | $1.14 | $1.10 | $0.04 | 49,614.0 | -3.51% |
| 2025-03-31 | $1.25 | $1.10 | $0.1495 | 20,698.0 | -0.87% |
| 2025-03-28 | $1.28 | $1.14 | $0.1394 | 81,533.0 | -10.85% |
| 2025-03-27 | $1.30 | $1.26 | $0.04 | 30,532.0 | +1.57% |
| 2025-03-26 | $1.34 | $1.24 | $0.105 | 21,529.0 | -3.79% |
| 2025-03-25 | $1.34 | $1.29 | $0.05 | 33,596.0 | +1.54% |
Novonix Limited Adr-Aktien (NVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novonix Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novonix Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novonix Limited Adr-Aktien (NVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.29 | $0.81 | $0.48 | 1,734,082.0 | -6.58% |
| 2025-03 | $1.34 | $0.99 | $0.35 | 1,642,205.0 | +3.64% |
| 2025-02 | $1.67 | $1.07 | $0.60 | 3,165,481.0 | -24.66% |
| 2025-01 | $2.19 | $1.43 | $0.76 | 3,691,988.0 | -18.89% |
Novonix Limited Adr-Aktien (NVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.99 | $1.50 | $0.49 | 5,263,146.0 | -9.10% |
| 2024-11 | $2.73 | $1.68 | $1.05 | 2,246,584.0 | +7.91% |
| 2024-10 | $2.49 | $1.78 | $0.71 | 1,353,481.0 | -0.27% |
| 2024-09 | $2.08 | $1.41 | $0.67 | 693,716.0 | +8.88% |
| 2024-08 | $1.89 | $1.45 | $0.44 | 460,323.0 | -10.34% |
| 2024-07 | $1.94 | $1.69 | $0.25 | 782,661.0 | +5.31% |
| 2024-06 | $2.27 | $1.69 | $0.58 | 3,249,435.0 | -6.28% |
| 2024-05 | $2.49 | $1.82 | $0.6653 | 734,769.0 | -15.49% |
| 2024-04 | $3.10 | $2.19 | $0.91 | 837,329.0 | +0.89% |
| 2024-03 | $2.92 | $1.92 | $1.00 | 1,234,971.0 | +1.82% |
| 2024-02 | $2.49 | $1.40 | $1.09 | 2,251,532.0 | +50.68% |
| 2024-01 | $2.00 | $1.41 | $0.59 | 615,752.0 | -24.74% |
Novonix Limited Adr-Aktien (NVX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.10 | $1.72 | $0.385 | 850,547.0 | +4.86% |
| 2023-11 | $2.08 | $1.80 | $0.28 | 2,145,574.0 | +1.09% |
| 2023-10 | $2.20 | $1.57 | $0.6295 | 1,541,578.0 | -14.08% |
| 2023-09 | $2.74 | $1.77 | $0.97 | 8,541,021.0 | -18.70% |
| 2023-08 | $2.98 | $2.35 | $0.6338 | 1,000,115.0 | +0.38% |
| 2023-07 | $2.94 | $2.51 | $0.43 | 1,992,876.0 | -1.62% |
| 2023-06 | $3.59 | $2.47 | $1.12 | 1,430,804.0 | +9.17% |
| 2023-05 | $2.97 | $2.33 | $0.6414 | 594,737.0 | -5.08% |
| 2023-04 | $3.70 | $2.29 | $1.41 | 553,759.0 | -28.89% |
| 2023-03 | $4.45 | $2.96 | $1.49 | 1,142,759.0 | -15.09% |
| 2023-02 | $5.45 | $4.02 | $1.43 | 678,482.0 | -19.70% |
| 2023-01 | $5.72 | $3.82 | $1.90 | 757,925.0 | +28.78% |
3.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):