Holen Sie sich die Stockscreener-App
1.16
3.57%
0.04
Handel nachbörslich:
1.16
Novonix Limited Adr-Aktien (NVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $1.23 | $1.14 | $0.0865 | 237,595.0 | +3.57% |
| 2025-03-12 | $1.16 | $1.09 | $0.065 | 60,753.0 | +3.70% |
| 2025-03-11 | $1.15 | $1.03 | $0.12 | 134,255.0 | +4.85% |
| 2025-03-10 | $1.09 | $1.02 | $0.07 | 57,622.0 | -5.50% |
| 2025-03-07 | $1.12 | $1.04 | $0.08 | 80,174.0 | +4.31% |
| 2025-03-06 | $1.10 | $1.04 | $0.059 | 37,067.0 | -6.70% |
| 2025-03-05 | $1.14 | $1.02 | $0.12 | 132,126.0 | +13.13% |
| 2025-03-04 | $1.02 | $0.99 | $0.0299 | 35,721.0 | -3.88% |
| 2025-03-03 | $1.12 | $1.02 | $0.0978 | 228,407.0 | -6.36% |
| 2025-02-28 | $1.14 | $1.07 | $0.07 | 125,745.0 | -2.65% |
| 2025-02-27 | $1.25 | $1.12 | $0.13 | 285,898.0 | -8.13% |
| 2025-02-26 | $1.27 | $1.21 | $0.0599 | 167,550.0 | -5.38% |
| 2025-02-25 | $1.33 | $1.28 | $0.0499 | 131,004.0 | -1.52% |
| 2025-02-24 | $1.33 | $1.26 | $0.0689 | 175,621.0 | -0.75% |
| 2025-02-21 | $1.41 | $1.32 | $0.0895 | 201,762.0 | -5.67% |
| 2025-02-20 | $1.44 | $1.39 | $0.05 | 119,183.0 | -1.40% |
| 2025-02-19 | $1.48 | $1.40 | $0.08 | 108,253.0 | -2.05% |
| 2025-02-18 | $1.50 | $1.44 | $0.06 | 121,497.0 | +1.39% |
| 2025-02-14 | $1.48 | $1.40 | $0.075 | 136,990.0 | +2.86% |
| 2025-02-13 | $1.42 | $1.38 | $0.04 | 53,756.0 | +0.72% |
| 2025-02-12 | $1.44 | $1.37 | $0.07 | 89,247.0 | -2.80% |
Novonix Limited Adr-Aktien (NVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novonix Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novonix Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novonix Limited Adr-Aktien (NVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.23 | $0.99 | $0.2365 | 1,241,315.0 | +5.45% |
| 2025-02 | $1.67 | $1.07 | $0.60 | 3,165,481.0 | -24.66% |
| 2025-01 | $2.19 | $1.43 | $0.76 | 3,691,988.0 | -18.89% |
Novonix Limited Adr-Aktien (NVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.99 | $1.50 | $0.49 | 5,263,146.0 | -9.10% |
| 2024-11 | $2.73 | $1.68 | $1.05 | 2,246,584.0 | +7.91% |
| 2024-10 | $2.49 | $1.78 | $0.71 | 1,353,481.0 | -0.27% |
| 2024-09 | $2.08 | $1.41 | $0.67 | 693,716.0 | +8.88% |
| 2024-08 | $1.89 | $1.45 | $0.44 | 460,323.0 | -10.34% |
| 2024-07 | $1.94 | $1.69 | $0.25 | 782,661.0 | +5.31% |
| 2024-06 | $2.27 | $1.69 | $0.58 | 3,249,435.0 | -6.28% |
| 2024-05 | $2.49 | $1.82 | $0.6653 | 734,769.0 | -15.49% |
| 2024-04 | $3.10 | $2.19 | $0.91 | 837,329.0 | +0.89% |
| 2024-03 | $2.92 | $1.92 | $1.00 | 1,234,971.0 | +1.82% |
| 2024-02 | $2.49 | $1.40 | $1.09 | 2,251,532.0 | +50.68% |
| 2024-01 | $2.00 | $1.41 | $0.59 | 615,752.0 | -24.74% |
Novonix Limited Adr-Aktien (NVX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.10 | $1.72 | $0.385 | 850,547.0 | +4.86% |
| 2023-11 | $2.08 | $1.80 | $0.28 | 2,145,574.0 | +1.09% |
| 2023-10 | $2.20 | $1.57 | $0.6295 | 1,541,578.0 | -14.08% |
| 2023-09 | $2.74 | $1.77 | $0.97 | 8,541,021.0 | -18.70% |
| 2023-08 | $2.98 | $2.35 | $0.6338 | 1,000,115.0 | +0.38% |
| 2023-07 | $2.94 | $2.51 | $0.43 | 1,992,876.0 | -1.62% |
| 2023-06 | $3.59 | $2.47 | $1.12 | 1,430,804.0 | +9.17% |
| 2023-05 | $2.97 | $2.33 | $0.6414 | 594,737.0 | -5.08% |
| 2023-04 | $3.70 | $2.29 | $1.41 | 553,759.0 | -28.89% |
| 2023-03 | $4.45 | $2.96 | $1.49 | 1,142,759.0 | -15.09% |
| 2023-02 | $5.45 | $4.02 | $1.43 | 678,482.0 | -19.70% |
| 2023-01 | $5.72 | $3.82 | $1.90 | 757,925.0 | +28.78% |
0.44%
1.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):