Holen Sie sich die Stockscreener-App
14.05
7.94%
-1.18
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $14.59 | $13.51 | $1.08 | 9,555,098.0 | -7.93% |
| 2026-07-06 | $16.12 | $14.63 | $1.49 | 14,043,309.0 | +5.33% |
| 2026-07-02 | $16.60 | $14.03 | $2.57 | 29,321,366.0 | -12.52% |
| 2026-07-01 | $17.50 | $16.46 | $1.04 | 15,098,142.0 | -7.76% |
| 2026-06-30 | $18.28 | $17.36 | $0.92 | 15,012,372.0 | +1.01% |
| 2026-06-29 | $18.15 | $16.55 | $1.60 | 17,490,167.0 | +2.54% |
| 2026-06-26 | $17.72 | $16.80 | $0.9155 | 24,279,349.0 | -2.26% |
| 2026-06-25 | $19.57 | $17.22 | $2.35 | 21,544,281.0 | -3.38% |
| 2026-06-24 | $21.13 | $17.42 | $3.71 | 33,914,316.0 | -14.39% |
| 2026-06-23 | $23.69 | $21.01 | $2.68 | 20,827,238.0 | -9.70% |
| 2026-06-22 | $24.66 | $23.00 | $1.66 | 26,596,659.0 | -1.33% |
| 2026-06-18 | $24.23 | $22.93 | $1.30 | 23,237,837.0 | +7.52% |
| 2026-06-17 | $23.63 | $22.30 | $1.33 | 19,964,926.0 | +1.13% |
| 2026-06-16 | $23.79 | $21.90 | $1.89 | 21,950,994.0 | -6.91% |
| 2026-06-15 | $26.18 | $22.96 | $3.22 | 35,763,384.0 | +1.45% |
| 2026-06-12 | $24.59 | $21.85 | $2.73 | 28,718,098.0 | +5.31% |
| 2026-06-11 | $22.35 | $20.27 | $2.08 | 23,007,129.0 | +8.34% |
| 2026-06-10 | $22.97 | $20.41 | $2.56 | 29,679,569.0 | -10.28% |
| 2026-06-09 | $25.00 | $20.70 | $4.30 | 42,594,812.0 | -6.66% |
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Navitas Semiconductor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Navitas Semiconductor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $17.50 | $13.51 | $3.99 | 68,017,915.0 | -21.75% |
| 2026-06 | $34.17 | $16.55 | $17.62 | 652,161,423.0 | -32.63% |
| 2026-05 | $33.82 | $14.95 | $18.87 | 732,863,565.0 | +61.21% |
| 2026-04 | $19.79 | $8.05 | $11.74 | 670,450,300.0 | +88.14% |
| 2026-03 | $11.63 | $7.66 | $3.97 | 475,938,103.0 | -2.56% |
| 2026-02 | $10.49 | $7.35 | $3.14 | 364,819,019.0 | +4.90% |
| 2026-01 | $11.39 | $7.49 | $3.90 | 592,384,036.0 | +20.17% |
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.24 | $7.15 | $3.09 | 280,759,441.0 | -17.16% |
| 2025-11 | $13.30 | $6.85 | $6.45 | 487,218,120.0 | -35.07% |
| 2025-10 | $17.79 | $7.04 | $10.75 | 1,567,655,829.0 | +86.43% |
| 2025-09 | $7.54 | $5.44 | $2.10 | 419,261,697.0 | +23.21% |
| 2025-08 | $8.28 | $5.79 | $2.49 | 387,944,430.0 | -20.05% |
| 2025-07 | $9.48 | $5.68 | $3.80 | 583,861,535.0 | +11.91% |
| 2025-06 | $9.17 | $4.99 | $4.18 | 1,179,381,971.0 | +28.43% |
| 2025-05 | $7.53 | $1.80 | $5.73 | 972,712,518.0 | +164.25% |
| 2025-04 | $2.07 | $1.52 | $0.55 | 75,861,940.0 | -5.85% |
| 2025-03 | $2.69 | $1.80 | $0.89 | 87,754,180.0 | -15.98% |
| 2025-02 | $3.62 | $2.26 | $1.36 | 76,754,448.0 | -19.47% |
| 2025-01 | $4.55 | $2.90 | $1.65 | 90,353,107.0 | -15.13% |
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.66 | $2.74 | $1.92 | 198,839,621.0 | +41.82% |
| 2024-11 | $2.89 | $1.75 | $1.14 | 78,438,460.0 | +11.34% |
| 2024-10 | $2.91 | $2.28 | $0.63 | 46,168,149.0 | +0.82% |
| 2024-09 | $3.04 | $2.14 | $0.895 | 61,952,848.0 | -18.87% |
| 2024-08 | $3.77 | $2.87 | $0.90 | 52,786,703.0 | -18.60% |
| 2024-07 | $4.93 | $3.53 | $1.40 | 48,592,105.0 | -5.60% |
| 2024-06 | $5.13 | $3.86 | $1.27 | 51,484,025.0 | +0.51% |
| 2024-05 | $4.85 | $3.48 | $1.37 | 52,257,537.0 | -9.70% |
| 2024-04 | $4.88 | $3.54 | $1.34 | 51,146,654.0 | -9.22% |
| 2024-03 | $7.40 | $4.16 | $3.24 | 93,126,491.0 | -22.31% |
| 2024-02 | $7.19 | $5.47 | $1.72 | 52,789,387.0 | +7.16% |
| 2024-01 | $7.92 | $5.70 | $2.22 | 37,409,686.0 | -29.00% |
1.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):