Holen Sie sich die Stockscreener-App
9.56
1.92%
0.18
Vorhandelsmarkt:
9.82
0.26
+2.72%
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $9.68 | $9.14 | $0.535 | 22,638,461.0 | +1.92% |
| 2026-01-26 | $10.23 | $9.37 | $0.86 | 16,237,679.0 | -7.77% |
| 2026-01-23 | $11.18 | $10.00 | $1.18 | 28,855,233.0 | -9.92% |
| 2026-01-22 | $11.39 | $9.99 | $1.40 | 37,151,306.0 | +15.68% |
| 2026-01-21 | $10.37 | $9.26 | $1.11 | 18,355,731.0 | -1.01% |
| 2026-01-20 | $10.60 | $9.76 | $0.84 | 25,623,330.0 | -9.62% |
| 2026-01-16 | $11.15 | $10.22 | $0.9294 | 28,225,297.0 | +9.10% |
| 2026-01-15 | $10.64 | $10.00 | $0.64 | 31,848,372.0 | -0.40% |
| 2026-01-14 | $10.06 | $9.03 | $1.03 | 31,094,751.0 | +6.19% |
| 2026-01-13 | $11.00 | $9.30 | $1.70 | 31,784,261.0 | -9.35% |
| 2026-01-12 | $10.55 | $9.55 | $1.00 | 27,644,197.0 | +3.57% |
| 2026-01-09 | $10.40 | $9.76 | $0.645 | 22,958,824.0 | +0.10% |
| 2026-01-08 | $10.58 | $9.81 | $0.761 | 26,960,051.0 | -2.42% |
| 2026-01-07 | $10.34 | $9.64 | $0.70 | 37,075,919.0 | +1.18% |
| 2026-01-06 | $10.22 | $9.01 | $1.21 | 60,868,679.0 | +12.60% |
| 2026-01-05 | $9.13 | $8.52 | $0.615 | 41,162,710.0 | +8.00% |
| 2026-01-02 | $8.43 | $7.49 | $0.935 | 34,610,935.0 | +17.37% |
| 2025-12-31 | $7.37 | $7.11 | $0.265 | 8,164,959.0 | -1.38% |
| 2025-12-30 | $7.50 | $7.22 | $0.28 | 7,994,889.0 | +0.42% |
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Navitas Semiconductor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Navitas Semiconductor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $11.39 | $7.49 | $3.90 | 545,734,197.0 | +33.89% |
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.24 | $7.15 | $3.09 | 280,759,441.0 | -17.16% |
| 2025-11 | $13.30 | $6.85 | $6.45 | 487,218,120.0 | -35.07% |
| 2025-10 | $17.79 | $7.04 | $10.75 | 1,567,655,829.0 | +86.43% |
| 2025-09 | $7.54 | $5.44 | $2.10 | 419,261,697.0 | +23.21% |
| 2025-08 | $8.28 | $5.79 | $2.49 | 387,944,430.0 | -20.05% |
| 2025-07 | $9.48 | $5.68 | $3.80 | 583,861,535.0 | +11.91% |
| 2025-06 | $9.17 | $4.99 | $4.18 | 1,179,381,971.0 | +28.43% |
| 2025-05 | $7.53 | $1.80 | $5.73 | 972,712,518.0 | +164.25% |
| 2025-04 | $2.07 | $1.52 | $0.55 | 75,861,940.0 | -5.85% |
| 2025-03 | $2.69 | $1.80 | $0.89 | 87,754,180.0 | -15.98% |
| 2025-02 | $3.62 | $2.26 | $1.36 | 76,754,448.0 | -19.47% |
| 2025-01 | $4.55 | $2.90 | $1.65 | 90,353,107.0 | -15.13% |
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.66 | $2.74 | $1.92 | 198,839,621.0 | +41.82% |
| 2024-11 | $2.89 | $1.75 | $1.14 | 78,438,460.0 | +11.34% |
| 2024-10 | $2.91 | $2.28 | $0.63 | 46,168,149.0 | +0.82% |
| 2024-09 | $3.04 | $2.14 | $0.895 | 61,952,848.0 | -18.87% |
| 2024-08 | $3.77 | $2.87 | $0.90 | 52,786,703.0 | -18.60% |
| 2024-07 | $4.93 | $3.53 | $1.40 | 48,592,105.0 | -5.60% |
| 2024-06 | $5.13 | $3.86 | $1.27 | 51,484,025.0 | +0.51% |
| 2024-05 | $4.85 | $3.48 | $1.37 | 52,257,537.0 | -9.70% |
| 2024-04 | $4.88 | $3.54 | $1.34 | 51,146,654.0 | -9.22% |
| 2024-03 | $7.40 | $4.16 | $3.24 | 93,126,491.0 | -22.31% |
| 2024-02 | $7.19 | $5.47 | $1.72 | 52,789,387.0 | +7.16% |
| 2024-01 | $7.92 | $5.70 | $2.22 | 37,409,686.0 | -29.00% |
0.13%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):