Holen Sie sich die Stockscreener-App
2.07
10.11%
0.19
Handel nachbörslich:
2.09
0.02
+0.97%
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $2.16 | $2.00 | $0.165 | 5,831,578.0 | +10.11% |
| 2025-05-09 | $1.99 | $1.83 | $0.16 | 2,935,805.0 | -1.05% |
| 2025-05-08 | $2.00 | $1.85 | $0.1499 | 4,341,781.0 | -2.81% |
| 2025-05-07 | $1.96 | $1.90 | $0.06 | 2,123,468.0 | +2.62% |
| 2025-05-06 | $1.94 | $1.80 | $0.14 | 2,766,402.0 | -4.75% |
| 2025-05-05 | $2.06 | $1.98 | $0.08 | 2,400,786.0 | -2.44% |
| 2025-05-02 | $2.10 | $1.96 | $0.14 | 2,942,715.0 | +7.33% |
| 2025-05-01 | $2.00 | $1.90 | $0.095 | 1,865,164.0 | -1.04% |
| 2025-04-30 | $1.94 | $1.84 | $0.095 | 2,774,286.0 | -1.53% |
| 2025-04-29 | $2.03 | $1.93 | $0.0996 | 2,123,966.0 | -2.49% |
| 2025-04-28 | $2.07 | $1.95 | $0.12 | 2,265,346.0 | -1.95% |
| 2025-04-25 | $2.05 | $1.95 | $0.10 | 2,128,711.0 | +0.99% |
| 2025-04-24 | $2.04 | $1.87 | $0.17 | 3,994,537.0 | +9.14% |
| 2025-04-23 | $1.98 | $1.83 | $0.15 | 3,085,922.0 | +3.33% |
| 2025-04-22 | $1.87 | $1.77 | $0.10 | 2,656,410.0 | +0.00% |
| 2025-04-21 | $1.82 | $1.73 | $0.0852 | 2,713,575.0 | -1.10% |
| 2025-04-17 | $1.84 | $1.72 | $0.12 | 1,931,894.0 | +5.20% |
| 2025-04-16 | $1.78 | $1.67 | $0.11 | 2,702,680.0 | -0.57% |
| 2025-04-15 | $1.77 | $1.70 | $0.07 | 1,805,629.0 | +0.00% |
| 2025-04-14 | $1.84 | $1.70 | $0.1418 | 3,408,006.0 | -3.33% |
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Navitas Semiconductor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Navitas Semiconductor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.16 | $1.80 | $0.36 | 31,039,277.0 | +7.25% |
| 2025-04 | $2.07 | $1.52 | $0.55 | 75,861,940.0 | -5.85% |
| 2025-03 | $2.69 | $1.80 | $0.89 | 87,754,180.0 | -15.98% |
| 2025-02 | $3.62 | $2.26 | $1.36 | 76,754,448.0 | -19.47% |
| 2025-01 | $4.55 | $2.90 | $1.65 | 90,353,107.0 | -15.13% |
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.66 | $2.74 | $1.92 | 198,839,621.0 | +41.82% |
| 2024-11 | $2.89 | $1.75 | $1.14 | 78,438,460.0 | +11.34% |
| 2024-10 | $2.91 | $2.28 | $0.63 | 46,168,149.0 | +0.82% |
| 2024-09 | $3.04 | $2.14 | $0.895 | 61,952,848.0 | -18.87% |
| 2024-08 | $3.77 | $2.87 | $0.90 | 52,786,703.0 | -18.60% |
| 2024-07 | $4.93 | $3.53 | $1.40 | 48,592,105.0 | -5.60% |
| 2024-06 | $5.13 | $3.86 | $1.27 | 51,484,025.0 | +0.51% |
| 2024-05 | $4.85 | $3.48 | $1.37 | 52,257,537.0 | -9.70% |
| 2024-04 | $4.88 | $3.54 | $1.34 | 51,146,654.0 | -9.22% |
| 2024-03 | $7.40 | $4.16 | $3.24 | 93,126,491.0 | -22.31% |
| 2024-02 | $7.19 | $5.47 | $1.72 | 52,789,387.0 | +7.16% |
| 2024-01 | $7.92 | $5.70 | $2.22 | 37,409,686.0 | -29.00% |
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.44 | $6.77 | $1.67 | 39,113,402.0 | +16.28% |
| 2023-11 | $7.42 | $5.12 | $2.30 | 44,931,303.0 | +32.44% |
| 2023-10 | $7.09 | $4.76 | $2.33 | 34,128,402.0 | -24.60% |
| 2023-09 | $8.95 | $6.72 | $2.23 | 38,049,058.0 | -21.29% |
| 2023-08 | $10.90 | $7.39 | $3.51 | 56,444,980.0 | -16.54% |
| 2023-07 | $11.16 | $9.25 | $1.91 | 29,448,376.0 | +0.38% |
| 2023-06 | $10.62 | $8.36 | $2.26 | 57,971,124.0 | +23.27% |
| 2023-05 | $9.72 | $5.29 | $4.44 | 66,774,169.0 | +60.41% |
| 2023-04 | $7.46 | $5.16 | $2.30 | 23,460,666.0 | -27.09% |
| 2023-03 | $7.37 | $5.53 | $1.84 | 45,989,351.0 | +12.63% |
| 2023-02 | $6.96 | $5.02 | $1.94 | 30,864,345.0 | +30.85% |
| 2023-01 | $5.25 | $3.53 | $1.72 | 19,172,393.0 | +41.31% |
3.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):