Holen Sie sich die Stockscreener-App
2.24
8.20%
-0.20
Handel nachbörslich:
2.26
0.02
+0.89%
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $2.46 | $2.21 | $0.245 | 4,904,102.0 | -8.20% |
| 2025-03-12 | $2.64 | $2.44 | $0.20 | 3,648,106.0 | -3.94% |
| 2025-03-11 | $2.58 | $2.27 | $0.315 | 4,639,766.0 | +13.65% |
| 2025-03-10 | $2.51 | $2.23 | $0.28 | 3,541,550.0 | -12.01% |
| 2025-03-07 | $2.60 | $2.41 | $0.195 | 4,025,903.0 | +2.01% |
| 2025-03-06 | $2.67 | $2.48 | $0.19 | 3,687,530.0 | -5.68% |
| 2025-03-05 | $2.67 | $2.43 | $0.245 | 4,672,311.0 | +8.20% |
| 2025-03-04 | $2.51 | $2.44 | $0.0662 | 528,448.0 | +6.55% |
| 2025-03-03 | $2.52 | $2.26 | $0.26 | 4,106,195.0 | -6.15% |
| 2025-02-28 | $2.52 | $2.30 | $0.22 | 4,050,637.0 | +2.52% |
| 2025-02-27 | $2.71 | $2.37 | $0.335 | 4,832,296.0 | -8.46% |
| 2025-02-26 | $2.69 | $2.42 | $0.27 | 4,723,377.0 | +8.79% |
| 2025-02-25 | $2.56 | $2.26 | $0.30 | 9,764,639.0 | -17.30% |
| 2025-02-24 | $3.15 | $2.89 | $0.26 | 5,642,289.0 | -8.83% |
| 2025-02-21 | $3.60 | $3.17 | $0.425 | 3,067,148.0 | -6.76% |
| 2025-02-20 | $3.44 | $3.26 | $0.18 | 2,241,137.0 | -1.16% |
| 2025-02-19 | $3.55 | $3.30 | $0.25 | 4,808,633.0 | +3.30% |
| 2025-02-18 | $3.62 | $3.02 | $0.595 | 8,285,786.0 | +11.00% |
| 2025-02-14 | $3.06 | $2.92 | $0.145 | 3,229,913.0 | +3.45% |
| 2025-02-13 | $2.98 | $2.82 | $0.1605 | 3,947,876.0 | +1.75% |
| 2025-02-12 | $2.89 | $2.68 | $0.21 | 2,691,438.0 | +3.26% |
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Navitas Semiconductor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Navitas Semiconductor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $2.67 | $2.21 | $0.465 | 38,658,013.0 | -8.20% |
| 2025-02 | $3.62 | $2.26 | $1.36 | 76,754,448.0 | -19.47% |
| 2025-01 | $4.55 | $2.90 | $1.65 | 90,353,107.0 | -15.13% |
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.66 | $2.74 | $1.92 | 198,839,621.0 | +41.82% |
| 2024-11 | $2.89 | $1.75 | $1.14 | 78,438,460.0 | +11.34% |
| 2024-10 | $2.91 | $2.28 | $0.63 | 46,168,149.0 | +0.82% |
| 2024-09 | $3.04 | $2.14 | $0.895 | 61,952,848.0 | -18.87% |
| 2024-08 | $3.77 | $2.87 | $0.90 | 52,786,703.0 | -18.60% |
| 2024-07 | $4.93 | $3.53 | $1.40 | 48,592,105.0 | -5.60% |
| 2024-06 | $5.13 | $3.86 | $1.27 | 51,484,025.0 | +0.51% |
| 2024-05 | $4.85 | $3.48 | $1.37 | 52,257,537.0 | -9.70% |
| 2024-04 | $4.88 | $3.54 | $1.34 | 51,146,654.0 | -9.22% |
| 2024-03 | $7.40 | $4.16 | $3.24 | 93,126,491.0 | -22.31% |
| 2024-02 | $7.19 | $5.47 | $1.72 | 52,789,387.0 | +7.16% |
| 2024-01 | $7.92 | $5.70 | $2.22 | 37,409,686.0 | -29.00% |
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.44 | $6.77 | $1.67 | 39,113,402.0 | +16.28% |
| 2023-11 | $7.42 | $5.12 | $2.30 | 44,931,303.0 | +32.44% |
| 2023-10 | $7.09 | $4.76 | $2.33 | 34,128,402.0 | -24.60% |
| 2023-09 | $8.95 | $6.72 | $2.23 | 38,049,058.0 | -21.29% |
| 2023-08 | $10.90 | $7.39 | $3.51 | 56,444,980.0 | -16.54% |
| 2023-07 | $11.16 | $9.25 | $1.91 | 29,448,376.0 | +0.38% |
| 2023-06 | $10.62 | $8.36 | $2.26 | 57,971,124.0 | +23.27% |
| 2023-05 | $9.72 | $5.29 | $4.44 | 66,774,169.0 | +60.41% |
| 2023-04 | $7.46 | $5.16 | $2.30 | 23,460,666.0 | -27.09% |
| 2023-03 | $7.37 | $5.53 | $1.84 | 45,989,351.0 | +12.63% |
| 2023-02 | $6.96 | $5.02 | $1.94 | 30,864,345.0 | +30.85% |
| 2023-01 | $5.25 | $3.53 | $1.72 | 19,172,393.0 | +41.31% |
14.60%
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):