Holen Sie sich die Stockscreener-App
6.79
8.29%
0.52
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-18 | $6.98 | $6.33 | $0.65 | 30,285,068.0 | +8.29% |
| 2025-07-17 | $6.41 | $6.06 | $0.345 | 16,393,540.0 | +1.95% |
| 2025-07-16 | $6.23 | $5.92 | $0.31 | 15,000,647.0 | -1.28% |
| 2025-07-15 | $6.50 | $6.11 | $0.39 | 30,853,888.0 | +6.13% |
| 2025-07-14 | $5.93 | $5.68 | $0.25 | 15,021,780.0 | +0.51% |
| 2025-07-11 | $6.24 | $5.81 | $0.43 | 19,058,309.0 | -6.71% |
| 2025-07-10 | $6.54 | $6.23 | $0.31 | 15,927,970.0 | -2.64% |
| 2025-07-09 | $6.62 | $6.27 | $0.35 | 13,747,620.0 | -2.28% |
| 2025-07-08 | $6.64 | $6.20 | $0.4401 | 21,004,137.0 | +6.99% |
| 2025-07-07 | $6.34 | $5.99 | $0.3499 | 18,867,229.0 | -4.50% |
| 2025-07-03 | $6.56 | $6.26 | $0.2999 | 15,163,296.0 | +1.90% |
| 2025-07-02 | $6.60 | $6.23 | $0.37 | 16,341,309.0 | +0.80% |
| 2025-07-01 | $6.46 | $6.06 | $0.3996 | 24,039,172.0 | -4.27% |
| 2025-06-30 | $6.73 | $6.40 | $0.33 | 26,559,496.0 | -1.80% |
| 2025-06-27 | $6.77 | $6.47 | $0.30 | 27,802,595.0 | +0.91% |
| 2025-06-26 | $7.34 | $6.59 | $0.75 | 44,133,093.0 | -5.84% |
| 2025-06-25 | $7.99 | $7.00 | $0.99 | 35,140,907.0 | -4.49% |
| 2025-06-24 | $7.38 | $6.67 | $0.715 | 43,026,612.0 | +12.73% |
| 2025-06-23 | $7.31 | $6.31 | $1.00 | 41,236,423.0 | -6.99% |
| 2025-06-20 | $7.47 | $6.68 | $0.79 | 30,733,646.0 | +0.14% |
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Navitas Semiconductor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Navitas Semiconductor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $6.98 | $5.68 | $1.30 | 281,989,033.0 | +3.66% |
| 2025-06 | $9.17 | $4.99 | $4.18 | 1,179,381,971.0 | +28.43% |
| 2025-05 | $7.53 | $1.80 | $5.73 | 972,712,518.0 | +164.25% |
| 2025-04 | $2.07 | $1.52 | $0.55 | 75,861,940.0 | -5.85% |
| 2025-03 | $2.69 | $1.80 | $0.89 | 87,754,180.0 | -15.98% |
| 2025-02 | $3.62 | $2.26 | $1.36 | 76,754,448.0 | -19.47% |
| 2025-01 | $4.55 | $2.90 | $1.65 | 90,353,107.0 | -15.13% |
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.66 | $2.74 | $1.92 | 198,839,621.0 | +41.82% |
| 2024-11 | $2.89 | $1.75 | $1.14 | 78,438,460.0 | +11.34% |
| 2024-10 | $2.91 | $2.28 | $0.63 | 46,168,149.0 | +0.82% |
| 2024-09 | $3.04 | $2.14 | $0.895 | 61,952,848.0 | -18.87% |
| 2024-08 | $3.77 | $2.87 | $0.90 | 52,786,703.0 | -18.60% |
| 2024-07 | $4.93 | $3.53 | $1.40 | 48,592,105.0 | -5.60% |
| 2024-06 | $5.13 | $3.86 | $1.27 | 51,484,025.0 | +0.51% |
| 2024-05 | $4.85 | $3.48 | $1.37 | 52,257,537.0 | -9.70% |
| 2024-04 | $4.88 | $3.54 | $1.34 | 51,146,654.0 | -9.22% |
| 2024-03 | $7.40 | $4.16 | $3.24 | 93,126,491.0 | -22.31% |
| 2024-02 | $7.19 | $5.47 | $1.72 | 52,789,387.0 | +7.16% |
| 2024-01 | $7.92 | $5.70 | $2.22 | 37,409,686.0 | -29.00% |
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.44 | $6.77 | $1.67 | 39,113,402.0 | +16.28% |
| 2023-11 | $7.42 | $5.12 | $2.30 | 44,931,303.0 | +32.44% |
| 2023-10 | $7.09 | $4.76 | $2.33 | 34,128,402.0 | -24.60% |
| 2023-09 | $8.95 | $6.72 | $2.23 | 38,049,058.0 | -21.29% |
| 2023-08 | $10.90 | $7.39 | $3.51 | 56,444,980.0 | -16.54% |
| 2023-07 | $11.16 | $9.25 | $1.91 | 29,448,376.0 | +0.38% |
| 2023-06 | $10.62 | $8.36 | $2.26 | 57,971,124.0 | +23.27% |
| 2023-05 | $9.72 | $5.29 | $4.44 | 66,774,169.0 | +60.41% |
| 2023-04 | $7.46 | $5.16 | $2.30 | 23,460,666.0 | -27.09% |
| 2023-03 | $7.37 | $5.53 | $1.84 | 45,989,351.0 | +12.63% |
| 2023-02 | $6.96 | $5.02 | $1.94 | 30,864,345.0 | +30.85% |
| 2023-01 | $5.25 | $3.53 | $1.72 | 19,172,393.0 | +41.31% |
1.32%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):