Holen Sie sich die Stockscreener-App
11.80
6.31%
0.70
Handel nachbörslich:
11.77
-0.03
-0.25%
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $11.88 | $11.17 | $0.705 | 12,106,225.0 | +6.31% |
| 2026-09-03 | $11.38 | $10.93 | $0.455 | 11,096,550.0 | -0.98% |
| 2026-09-02 | $11.36 | $10.84 | $0.515 | 7,293,750.0 | +2.47% |
| 2026-09-01 | $11.24 | $10.80 | $0.44 | 9,837,856.0 | -5.61% |
| 2026-08-31 | $11.66 | $11.29 | $0.366 | 9,918,606.0 | +0.87% |
| 2026-08-28 | $12.45 | $11.28 | $1.17 | 17,413,347.0 | -8.15% |
| 2026-08-27 | $13.24 | $12.46 | $0.78 | 11,209,896.0 | -1.26% |
| 2026-08-26 | $12.96 | $12.34 | $0.625 | 13,931,544.0 | +1.85% |
| 2026-08-25 | $13.44 | $12.37 | $1.07 | 17,624,639.0 | +1.72% |
| 2026-08-24 | $12.63 | $12.14 | $0.49 | 9,628,705.0 | -5.71% |
| 2026-08-21 | $13.43 | $12.77 | $0.6556 | 14,253,928.0 | +0.00% |
| 2026-08-20 | $13.08 | $12.50 | $0.58 | 8,519,779.0 | +1.09% |
| 2026-08-19 | $13.47 | $12.41 | $1.06 | 11,282,055.0 | -2.58% |
| 2026-08-18 | $14.06 | $12.96 | $1.11 | 15,983,179.0 | -9.67% |
| 2026-08-17 | $14.95 | $14.15 | $0.80 | 14,404,121.0 | +0.90% |
| 2026-08-14 | $14.73 | $13.72 | $1.01 | 16,466,832.0 | +5.78% |
| 2026-08-13 | $14.35 | $13.61 | $0.735 | 11,978,621.0 | -1.94% |
| 2026-08-12 | $14.53 | $13.82 | $0.71 | 13,302,202.0 | +2.43% |
| 2026-08-11 | $13.71 | $12.95 | $0.755 | 9,559,921.0 | +3.26% |
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Navitas Semiconductor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Navitas Semiconductor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $11.88 | $10.80 | $1.07 | 52,440,606.0 | +1.81% |
| 2026-08 | $14.95 | $10.32 | $4.62 | 277,324,525.0 | +6.72% |
| 2026-07 | $17.50 | $9.43 | $8.07 | 347,916,995.0 | -39.40% |
| 2026-06 | $34.17 | $16.55 | $17.62 | 652,161,423.0 | -32.63% |
| 2026-05 | $33.82 | $14.95 | $18.87 | 732,863,565.0 | +61.21% |
| 2026-04 | $19.79 | $8.05 | $11.74 | 670,450,300.0 | +88.14% |
| 2026-03 | $11.63 | $7.66 | $3.97 | 475,938,103.0 | -2.56% |
| 2026-02 | $10.49 | $7.35 | $3.14 | 364,819,019.0 | +4.90% |
| 2026-01 | $11.39 | $7.49 | $3.90 | 592,384,036.0 | +20.17% |
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.24 | $7.15 | $3.09 | 280,759,441.0 | -17.16% |
| 2025-11 | $13.30 | $6.85 | $6.45 | 487,218,120.0 | -35.07% |
| 2025-10 | $17.79 | $7.04 | $10.75 | 1,567,655,829.0 | +86.43% |
| 2025-09 | $7.54 | $5.44 | $2.10 | 419,261,697.0 | +23.21% |
| 2025-08 | $8.28 | $5.79 | $2.49 | 387,944,430.0 | -20.05% |
| 2025-07 | $9.48 | $5.68 | $3.80 | 583,861,535.0 | +11.91% |
| 2025-06 | $9.17 | $4.99 | $4.18 | 1,179,381,971.0 | +28.43% |
| 2025-05 | $7.53 | $1.80 | $5.73 | 972,712,518.0 | +164.25% |
| 2025-04 | $2.07 | $1.52 | $0.55 | 75,861,940.0 | -5.85% |
| 2025-03 | $2.69 | $1.80 | $0.89 | 87,754,180.0 | -15.98% |
| 2025-02 | $3.62 | $2.26 | $1.36 | 76,754,448.0 | -19.47% |
| 2025-01 | $4.55 | $2.90 | $1.65 | 90,353,107.0 | -15.13% |
Navitas Semiconductor Corp-Aktien (NVTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.66 | $2.74 | $1.92 | 198,839,621.0 | +41.82% |
| 2024-11 | $2.89 | $1.75 | $1.14 | 78,438,460.0 | +11.34% |
| 2024-10 | $2.91 | $2.28 | $0.63 | 46,168,149.0 | +0.82% |
| 2024-09 | $3.04 | $2.14 | $0.895 | 61,952,848.0 | -18.87% |
| 2024-08 | $3.77 | $2.87 | $0.90 | 52,786,703.0 | -18.60% |
| 2024-07 | $4.93 | $3.53 | $1.40 | 48,592,105.0 | -5.60% |
| 2024-06 | $5.13 | $3.86 | $1.27 | 51,484,025.0 | +0.51% |
| 2024-05 | $4.85 | $3.48 | $1.37 | 52,257,537.0 | -9.70% |
| 2024-04 | $4.88 | $3.54 | $1.34 | 51,146,654.0 | -9.22% |
| 2024-03 | $7.40 | $4.16 | $3.24 | 93,126,491.0 | -22.31% |
| 2024-02 | $7.19 | $5.47 | $1.72 | 52,789,387.0 | +7.16% |
| 2024-01 | $7.92 | $5.70 | $2.22 | 37,409,686.0 | -29.00% |
7.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):