Holen Sie sich die Stockscreener-App
97.80
1.64%
-1.63
Nvent Electric Plc-Aktien (NVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-03 | $99.85 | $97.32 | $2.53 | 1,281,822.0 | -1.64% |
| 2025-10-02 | $101.8 | $97.72 | $4.05 | 1,438,898.0 | -0.69% |
| 2025-10-01 | $100.8 | $97.62 | $3.16 | 1,648,641.0 | +1.50% |
| 2025-09-30 | $98.67 | $96.22 | $2.45 | 1,605,087.0 | +2.01% |
| 2025-09-29 | $98.63 | $96.35 | $2.28 | 1,026,468.0 | -0.31% |
| 2025-09-26 | $98.28 | $96.33 | $1.95 | 1,081,527.0 | +0.41% |
| 2025-09-25 | $97.30 | $94.33 | $2.97 | 1,867,534.0 | -0.69% |
| 2025-09-24 | $98.81 | $96.94 | $1.88 | 1,237,019.0 | -0.44% |
| 2025-09-23 | $101.0 | $95.59 | $5.38 | 3,148,268.0 | -2.54% |
| 2025-09-22 | $101.1 | $98.30 | $2.76 | 1,975,187.0 | +1.27% |
| 2025-09-19 | $99.27 | $97.48 | $1.79 | 3,829,770.0 | +0.34% |
| 2025-09-18 | $99.44 | $96.95 | $2.49 | 1,613,613.0 | +2.27% |
| 2025-09-17 | $97.20 | $94.79 | $2.41 | 2,101,193.0 | +0.27% |
| 2025-09-16 | $97.12 | $94.55 | $2.57 | 1,730,931.0 | -0.16% |
| 2025-09-15 | $97.52 | $95.20 | $2.32 | 1,304,154.0 | +1.66% |
| 2025-09-12 | $96.15 | $94.74 | $1.41 | 1,311,571.0 | -0.97% |
| 2025-09-11 | $96.58 | $95.01 | $1.56 | 1,599,324.0 | +0.77% |
| 2025-09-10 | $96.62 | $93.75 | $2.87 | 2,456,090.0 | +3.87% |
| 2025-09-09 | $92.49 | $89.98 | $2.51 | 1,087,747.0 | -1.23% |
| 2025-09-08 | $93.20 | $92.00 | $1.20 | 1,594,725.0 | -0.24% |
| 2025-09-05 | $93.32 | $89.90 | $3.42 | 1,956,803.0 | +0.95% |
| 2025-09-04 | $92.00 | $89.34 | $2.66 | 2,304,215.0 | +2.73% |
Nvent Electric Plc-Aktien (NVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nvent Electric Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nvent Electric Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nvent Electric Plc-Aktien (NVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $101.8 | $97.32 | $4.45 | 5,651,183.0 | -0.85% |
| 2025-09 | $101.1 | $87.16 | $13.90 | 37,150,794.0 | +9.13% |
| 2025-08 | $92.95 | $84.99 | $7.96 | 43,730,196.0 | +15.26% |
| 2025-07 | $80.75 | $68.90 | $11.85 | 44,691,152.0 | +7.06% |
| 2025-06 | $74.75 | $63.60 | $11.15 | 32,720,717.0 | +11.32% |
| 2025-05 | $69.22 | $55.63 | $13.59 | 45,352,350.0 | +19.83% |
| 2025-04 | $55.78 | $41.70 | $14.08 | 51,164,680.0 | +4.75% |
| 2025-03 | $61.50 | $50.14 | $11.36 | 48,156,829.0 | -13.13% |
| 2025-02 | $69.98 | $58.56 | $11.42 | 45,558,689.0 | -7.30% |
| 2025-01 | $78.36 | $61.12 | $17.24 | 38,735,685.0 | -4.50% |
Nvent Electric Plc-Aktien (NVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.20 | $67.32 | $13.88 | 24,924,623.0 | -12.69% |
| 2024-11 | $80.44 | $66.28 | $14.16 | 40,926,209.0 | +5.02% |
| 2024-10 | $76.36 | $67.11 | $9.25 | 32,464,488.0 | +6.13% |
| 2024-09 | $71.70 | $61.00 | $10.70 | 33,302,384.0 | +3.38% |
| 2024-08 | $73.95 | $56.44 | $17.51 | 46,468,947.0 | -6.43% |
| 2024-07 | $81.55 | $68.23 | $13.32 | 31,999,486.0 | -5.20% |
| 2024-06 | $82.05 | $74.80 | $7.25 | 29,353,862.0 | -5.86% |
| 2024-05 | $86.57 | $69.38 | $17.19 | 37,903,195.0 | +12.92% |
| 2024-04 | $78.98 | $70.67 | $8.31 | 29,520,749.0 | -4.42% |
| 2024-03 | $76.29 | $67.32 | $8.97 | 25,979,994.0 | +12.00% |
| 2024-02 | $67.77 | $60.29 | $7.48 | 30,375,038.0 | +12.13% |
| 2024-01 | $61.73 | $55.19 | $6.54 | 18,821,501.0 | +1.61% |
Nvent Electric Plc-Aktien (NVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.58 | $53.06 | $6.52 | 19,405,491.0 | +10.97% |
| 2023-11 | $54.68 | $48.13 | $6.55 | 23,504,216.0 | +10.64% |
| 2023-10 | $55.10 | $45.60 | $9.50 | 33,939,890.0 | -9.17% |
| 2023-09 | $58.98 | $52.19 | $6.79 | 32,468,918.0 | -6.28% |
| 2023-08 | $56.87 | $51.00 | $5.87 | 26,441,648.0 | +6.92% |
| 2023-07 | $55.61 | $49.26 | $6.35 | 28,770,209.0 | +2.34% |
| 2023-06 | $51.94 | $43.21 | $8.73 | 22,210,653.0 | +19.11% |
| 2023-05 | $45.40 | $40.22 | $5.18 | 19,987,653.0 | +3.46% |
| 2023-04 | $45.16 | $40.19 | $4.97 | 22,152,328.0 | -2.35% |
| 2023-03 | $46.66 | $40.00 | $6.66 | 23,836,266.0 | -6.33% |
| 2023-02 | $46.42 | $39.00 | $7.42 | 26,120,134.0 | +15.32% |
| 2023-01 | $40.15 | $37.51 | $2.64 | 16,003,235.0 | +3.33% |
0.90%
2.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):