Holen Sie sich die Stockscreener-App
102.62
3.62%
-3.86
Nvent Electric Plc-Aktien (NVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $106.2 | $102.0 | $4.17 | 1,051,460.0 | -3.51% |
| 2026-01-07 | $110.0 | $105.9 | $4.05 | 1,788,755.0 | -3.28% |
| 2026-01-06 | $110.6 | $102.4 | $8.25 | 2,968,078.0 | +3.26% |
| 2026-01-05 | $110.0 | $106.2 | $3.73 | 1,435,262.0 | -0.20% |
| 2026-01-02 | $107.3 | $102.8 | $4.45 | 1,515,560.0 | +4.76% |
| 2025-12-31 | $103.3 | $101.9 | $1.42 | 1,138,838.0 | -1.01% |
| 2025-12-30 | $103.7 | $102.8 | $0.8575 | 999,922.0 | -0.24% |
| 2025-12-29 | $104.5 | $102.2 | $2.24 | 927,710.0 | -0.88% |
| 2025-12-26 | $104.8 | $103.2 | $1.59 | 861,167.0 | +0.20% |
| 2025-12-24 | $104.4 | $103.1 | $1.33 | 558,940.0 | +0.00% |
| 2025-12-23 | $104.6 | $102.1 | $2.49 | 1,640,644.0 | +1.15% |
| 2025-12-22 | $103.4 | $101.4 | $2.04 | 1,599,083.0 | +1.23% |
| 2025-12-19 | $102.0 | $98.82 | $3.23 | 3,855,693.0 | +3.32% |
| 2025-12-18 | $100.4 | $96.50 | $3.91 | 4,585,553.0 | +3.46% |
| 2025-12-17 | $102.7 | $93.22 | $9.49 | 4,955,207.0 | -7.25% |
| 2025-12-16 | $103.8 | $100.8 | $2.99 | 1,790,377.0 | -0.19% |
| 2025-12-15 | $103.8 | $102.0 | $1.78 | 2,258,275.0 | +0.88% |
| 2025-12-12 | $108.5 | $100.1 | $8.44 | 3,100,995.0 | -6.82% |
| 2025-12-11 | $109.3 | $104.9 | $4.37 | 1,607,048.0 | +0.26% |
| 2025-12-10 | $109.7 | $106.5 | $3.18 | 3,078,555.0 | +1.35% |
| 2025-12-09 | $108.4 | $105.5 | $2.91 | 2,222,873.0 | +0.29% |
Nvent Electric Plc-Aktien (NVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nvent Electric Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nvent Electric Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nvent Electric Plc-Aktien (NVT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $110.6 | $102.0 | $8.65 | 8,759,115.0 | +0.76% |
Nvent Electric Plc-Aktien (NVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $109.7 | $93.22 | $16.46 | 44,250,647.0 | -3.97% |
| 2025-11 | $116.0 | $96.55 | $19.45 | 45,057,355.0 | -6.19% |
| 2025-10 | $117.5 | $95.10 | $22.42 | 52,010,502.0 | +15.93% |
| 2025-09 | $101.1 | $87.16 | $13.90 | 37,150,794.0 | +9.13% |
| 2025-08 | $92.95 | $84.99 | $7.96 | 43,730,196.0 | +15.26% |
| 2025-07 | $80.75 | $68.90 | $11.85 | 44,691,152.0 | +7.06% |
| 2025-06 | $74.75 | $63.60 | $11.15 | 32,720,717.0 | +11.32% |
| 2025-05 | $69.22 | $55.63 | $13.59 | 45,352,350.0 | +19.83% |
| 2025-04 | $55.78 | $41.70 | $14.08 | 51,164,680.0 | +4.75% |
| 2025-03 | $61.50 | $50.14 | $11.36 | 48,156,829.0 | -13.13% |
| 2025-02 | $69.98 | $58.56 | $11.42 | 45,558,689.0 | -7.30% |
| 2025-01 | $78.36 | $61.12 | $17.24 | 38,735,685.0 | -4.50% |
Nvent Electric Plc-Aktien (NVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.20 | $67.32 | $13.88 | 24,924,623.0 | -12.69% |
| 2024-11 | $80.44 | $66.28 | $14.16 | 40,926,209.0 | +5.02% |
| 2024-10 | $76.36 | $67.11 | $9.25 | 32,464,488.0 | +6.13% |
| 2024-09 | $71.70 | $61.00 | $10.70 | 33,302,384.0 | +3.38% |
| 2024-08 | $73.95 | $56.44 | $17.51 | 46,468,947.0 | -6.43% |
| 2024-07 | $81.55 | $68.23 | $13.32 | 31,999,486.0 | -5.20% |
| 2024-06 | $82.05 | $74.80 | $7.25 | 29,353,862.0 | -5.86% |
| 2024-05 | $86.57 | $69.38 | $17.19 | 37,903,195.0 | +12.92% |
| 2024-04 | $78.98 | $70.67 | $8.31 | 29,520,749.0 | -4.42% |
| 2024-03 | $76.29 | $67.32 | $8.97 | 25,979,994.0 | +12.00% |
| 2024-02 | $67.77 | $60.29 | $7.48 | 30,375,038.0 | +12.13% |
| 2024-01 | $61.73 | $55.19 | $6.54 | 18,821,501.0 | +1.61% |
12.99%
2.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):