77.96
price up icon4.97%   3.69
after-market Handel nachbörslich: 77.96
loading

Nvent Electric Plc-Aktien (NVT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $78.75 $74.56 $4.19 1,906,270.0 +4.97%
2024-11-20 $76.31 $73.73 $2.58 1,540,052.0 -1.64%
2024-11-19 $76.88 $72.42 $4.46 2,001,879.0 +2.89%
2024-11-18 $73.62 $72.58 $1.04 2,406,385.0 +0.78%
2024-11-15 $74.37 $72.41 $1.96 2,353,074.0 -1.53%
2024-11-14 $77.38 $73.92 $3.46 1,523,705.0 -3.45%
2024-11-13 $77.04 $76.03 $1.01 1,308,480.0 +0.82%
2024-11-12 $77.15 $75.29 $1.86 1,164,982.0 -1.50%
2024-11-11 $78.19 $76.76 $1.43 971,421.0 +0.23%
2024-11-08 $77.73 $75.94 $1.79 1,529,542.0 -1.08%
2024-11-07 $78.85 $76.67 $2.18 3,191,313.0 +0.93%
2024-11-06 $77.27 $72.43 $4.84 2,775,689.0 +10.48%
2024-11-05 $70.45 $68.42 $2.03 2,094,739.0 +1.41%
2024-11-04 $69.73 $68.19 $1.55 3,559,226.0 +0.75%
2024-11-01 $74.50 $66.28 $8.22 6,675,242.0 -8.44%
2024-10-31 $74.77 $73.47 $1.30 3,316,071.0 +0.00%
2024-10-30 $75.13 $73.33 $1.80 1,689,541.0 -0.03%
2024-10-29 $74.89 $72.90 $1.99 1,116,017.0 -0.32%
2024-10-28 $75.34 $73.64 $1.70 1,381,607.0 +2.03%
2024-10-25 $75.20 $73.13 $2.07 1,116,426.0 -1.08%
2024-10-24 $74.27 $72.71 $1.56 1,376,080.0 +1.53%
2024-10-23 $74.12 $71.97 $2.16 994,624.0 -0.56%

Nvent Electric Plc-Aktien (NVT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nvent Electric Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nvent Electric Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nvent Electric Plc-Aktien (NVT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $78.85 $66.28 $12.57 36,908,269.0 +4.55%
2024-10 $76.36 $67.11 $9.25 32,464,488.0 +6.13%
2024-09 $71.70 $61.00 $10.70 33,302,384.0 +3.38%
2024-08 $73.95 $56.44 $17.51 46,468,947.0 -6.43%
2024-07 $81.55 $68.23 $13.32 31,999,486.0 -5.20%
2024-06 $82.05 $74.80 $7.25 29,353,862.0 -5.86%
2024-05 $86.57 $69.38 $17.19 37,903,195.0 +12.92%
2024-04 $78.98 $70.67 $8.31 29,520,749.0 -4.42%
2024-03 $76.29 $67.32 $8.97 25,979,994.0 +12.00%
2024-02 $67.77 $60.29 $7.48 30,375,038.0 +12.13%
2024-01 $61.73 $55.19 $6.54 18,821,501.0 +1.61%

Nvent Electric Plc-Aktien (NVT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $59.58 $53.06 $6.52 19,405,491.0 +10.97%
2023-11 $54.68 $48.13 $6.55 23,504,216.0 +10.64%
2023-10 $55.10 $45.60 $9.50 33,939,890.0 -9.17%
2023-09 $58.98 $52.19 $6.79 32,468,918.0 -6.28%
2023-08 $56.87 $51.00 $5.87 26,441,648.0 +6.92%
2023-07 $55.61 $49.26 $6.35 28,770,209.0 +2.34%
2023-06 $51.94 $43.21 $8.73 22,210,653.0 +19.11%
2023-05 $45.40 $40.22 $5.18 19,987,653.0 +3.46%
2023-04 $45.16 $40.19 $4.97 22,152,328.0 -2.35%
2023-03 $46.66 $40.00 $6.66 23,836,266.0 -6.33%
2023-02 $46.42 $39.00 $7.42 26,120,134.0 +15.32%
2023-01 $40.15 $37.51 $2.64 16,003,235.0 +3.33%

Nvent Electric Plc-Aktien (NVT) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $40.52 $36.70 $3.82 19,783,291.0 -3.85%
2022-11 $40.41 $35.40 $5.01 18,180,398.0 +9.62%
2022-10 $37.22 $30.61 $6.61 21,891,635.0 +15.47%
2022-09 $35.65 $30.48 $5.17 15,449,178.0 -4.10%
2022-08 $37.21 $32.73 $4.48 13,269,856.0 -6.66%
2022-07 $35.43 $29.19 $6.24 12,712,010.0 +12.70%
2022-06 $37.38 $30.40 $6.98 17,105,141.0 -11.50%
2022-05 $35.84 $32.83 $3.01 18,140,915.0 +4.80%
2022-04 $37.36 $33.25 $4.11 18,553,537.0 -2.88%
2022-03 $36.18 $32.56 $3.62 22,341,811.0 +2.51%
2022-02 $36.32 $31.44 $4.88 14,309,923.0 -1.91%
2022-01 $39.53 $32.70 $6.83 15,996,035.0 -8.97%
electrical_equipment_parts AYI
$320.41
price up icon 1.52%
electrical_equipment_parts BE
$23.94
price down icon 3.47%
$112.53
price up icon 1.59%
electrical_equipment_parts ENS
$95.04
price up icon 0.83%
$287.99
price up icon 10.00%
Kapitalisierung:     |  Volumen (24h):