Holen Sie sich die Stockscreener-App
52.42
0.93%
-0.49
Handel nachbörslich:
52.61
0.19
+0.36%
Nvent Electric Plc-Aktien (NVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-31 | $52.56 | $50.14 | $2.42 | 1,994,940.0 | -0.93% |
| 2025-03-28 | $54.46 | $52.27 | $2.19 | 2,427,571.0 | -3.08% |
| 2025-03-27 | $55.35 | $53.96 | $1.39 | 2,323,770.0 | -2.19% |
| 2025-03-26 | $58.17 | $55.57 | $2.60 | 2,534,589.0 | -4.52% |
| 2025-03-25 | $59.34 | $57.86 | $1.48 | 1,638,993.0 | -0.24% |
| 2025-03-24 | $59.45 | $57.87 | $1.58 | 1,427,545.0 | +2.56% |
| 2025-03-21 | $57.49 | $55.55 | $1.94 | 2,997,871.0 | +0.47% |
| 2025-03-20 | $57.51 | $55.96 | $1.55 | 1,625,338.0 | +0.00% |
| 2025-03-19 | $57.53 | $55.45 | $2.09 | 2,163,120.0 | +2.45% |
| 2025-03-18 | $56.53 | $55.30 | $1.23 | 1,520,752.0 | -2.12% |
| 2025-03-17 | $57.60 | $56.41 | $1.19 | 1,526,563.0 | +0.04% |
| 2025-03-14 | $56.98 | $54.84 | $2.14 | 2,578,755.0 | +4.59% |
| 2025-03-13 | $55.44 | $53.27 | $2.17 | 2,461,232.0 | -2.54% |
| 2025-03-12 | $56.92 | $55.24 | $1.68 | 2,482,175.0 | +1.65% |
| 2025-03-11 | $55.13 | $52.84 | $2.29 | 2,439,840.0 | +2.15% |
| 2025-03-10 | $54.15 | $51.99 | $2.16 | 3,972,944.0 | -2.76% |
| 2025-03-07 | $55.78 | $52.78 | $3.00 | 3,464,254.0 | -0.85% |
| 2025-03-06 | $56.39 | $53.28 | $3.11 | 3,149,321.0 | -0.75% |
| 2025-03-05 | $56.09 | $54.56 | $1.53 | 2,495,470.0 | +1.54% |
| 2025-03-04 | $55.93 | $54.81 | $1.12 | 639,092.0 | -2.20% |
| 2025-03-03 | $61.50 | $55.69 | $5.81 | 2,292,694.0 | -6.61% |
Nvent Electric Plc-Aktien (NVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nvent Electric Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nvent Electric Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nvent Electric Plc-Aktien (NVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $61.50 | $50.14 | $11.36 | 50,151,769.0 | -13.13% |
| 2025-02 | $69.98 | $58.56 | $11.42 | 45,558,689.0 | -7.30% |
| 2025-01 | $78.36 | $61.12 | $17.24 | 38,735,685.0 | -4.50% |
Nvent Electric Plc-Aktien (NVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.20 | $67.32 | $13.88 | 24,924,623.0 | -12.69% |
| 2024-11 | $80.44 | $66.28 | $14.16 | 40,926,209.0 | +5.02% |
| 2024-10 | $76.36 | $67.11 | $9.25 | 32,464,488.0 | +6.13% |
| 2024-09 | $71.70 | $61.00 | $10.70 | 33,302,384.0 | +3.38% |
| 2024-08 | $73.95 | $56.44 | $17.51 | 46,468,947.0 | -6.43% |
| 2024-07 | $81.55 | $68.23 | $13.32 | 31,999,486.0 | -5.20% |
| 2024-06 | $82.05 | $74.80 | $7.25 | 29,353,862.0 | -5.86% |
| 2024-05 | $86.57 | $69.38 | $17.19 | 37,903,195.0 | +12.92% |
| 2024-04 | $78.98 | $70.67 | $8.31 | 29,520,749.0 | -4.42% |
| 2024-03 | $76.29 | $67.32 | $8.97 | 25,979,994.0 | +12.00% |
| 2024-02 | $67.77 | $60.29 | $7.48 | 30,375,038.0 | +12.13% |
| 2024-01 | $61.73 | $55.19 | $6.54 | 18,821,501.0 | +1.61% |
Nvent Electric Plc-Aktien (NVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.58 | $53.06 | $6.52 | 19,405,491.0 | +10.97% |
| 2023-11 | $54.68 | $48.13 | $6.55 | 23,504,216.0 | +10.64% |
| 2023-10 | $55.10 | $45.60 | $9.50 | 33,939,890.0 | -9.17% |
| 2023-09 | $58.98 | $52.19 | $6.79 | 32,468,918.0 | -6.28% |
| 2023-08 | $56.87 | $51.00 | $5.87 | 26,441,648.0 | +6.92% |
| 2023-07 | $55.61 | $49.26 | $6.35 | 28,770,209.0 | +2.34% |
| 2023-06 | $51.94 | $43.21 | $8.73 | 22,210,653.0 | +19.11% |
| 2023-05 | $45.40 | $40.22 | $5.18 | 19,987,653.0 | +3.46% |
| 2023-04 | $45.16 | $40.19 | $4.97 | 22,152,328.0 | -2.35% |
| 2023-03 | $46.66 | $40.00 | $6.66 | 23,836,266.0 | -6.33% |
| 2023-02 | $46.42 | $39.00 | $7.42 | 26,120,134.0 | +15.32% |
| 2023-01 | $40.15 | $37.51 | $2.64 | 16,003,235.0 | +3.33% |
0.53%
3.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):