Holen Sie sich die Stockscreener-App
18.27
1.00%
0.18
Handel nachbörslich:
18.27
Envista Holdings Corp-Aktien (NVST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $18.29 | $17.93 | $0.3608 | 1,789,259.0 | +1.00% |
| 2025-05-15 | $18.16 | $17.59 | $0.57 | 2,346,939.0 | +0.89% |
| 2025-05-14 | $18.55 | $17.89 | $0.665 | 3,035,958.0 | -3.65% |
| 2025-05-13 | $18.84 | $18.49 | $0.35 | 1,212,792.0 | +0.32% |
| 2025-05-12 | $19.30 | $18.32 | $0.985 | 2,391,219.0 | +5.46% |
| 2025-05-09 | $17.83 | $17.47 | $0.36 | 1,751,506.0 | -1.01% |
| 2025-05-08 | $18.07 | $16.82 | $1.25 | 2,280,391.0 | +5.52% |
| 2025-05-07 | $16.87 | $16.33 | $0.54 | 2,322,651.0 | +2.75% |
| 2025-05-06 | $16.80 | $16.32 | $0.48 | 2,355,361.0 | -3.42% |
| 2025-05-05 | $17.07 | $16.29 | $0.775 | 2,760,959.0 | -0.12% |
| 2025-05-02 | $17.59 | $16.56 | $1.03 | 3,541,211.0 | +3.98% |
| 2025-05-01 | $16.61 | $15.99 | $0.615 | 5,975,075.0 | +1.62% |
| 2025-04-30 | $16.09 | $15.49 | $0.605 | 4,759,268.0 | -0.74% |
| 2025-04-29 | $16.45 | $15.82 | $0.63 | 1,818,236.0 | +1.50% |
| 2025-04-28 | $16.21 | $15.76 | $0.455 | 3,097,146.0 | +0.13% |
| 2025-04-25 | $16.26 | $15.62 | $0.64 | 2,273,362.0 | -0.25% |
| 2025-04-24 | $16.02 | $15.50 | $0.52 | 1,607,281.0 | +1.65% |
| 2025-04-23 | $16.82 | $15.62 | $1.20 | 2,890,476.0 | +3.63% |
| 2025-04-22 | $15.24 | $14.85 | $0.39 | 1,770,821.0 | +2.02% |
| 2025-04-21 | $15.15 | $14.72 | $0.43 | 2,281,113.0 | -2.04% |
Envista Holdings Corp-Aktien (NVST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Envista Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Envista Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Envista Holdings Corp-Aktien (NVST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $19.30 | $15.99 | $3.31 | 33,552,580.0 | +13.62% |
| 2025-04 | $17.67 | $14.22 | $3.45 | 64,774,588.0 | -6.84% |
| 2025-03 | $20.10 | $16.05 | $4.05 | 72,474,135.0 | -13.61% |
| 2025-02 | $22.68 | $19.10 | $3.58 | 46,181,992.0 | -2.63% |
| 2025-01 | $21.96 | $18.31 | $3.65 | 36,278,226.0 | +6.38% |
Envista Holdings Corp-Aktien (NVST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.46 | $17.70 | $4.77 | 40,160,088.0 | -14.27% |
| 2024-11 | $22.67 | $19.94 | $2.73 | 36,302,403.0 | +6.29% |
| 2024-10 | $23.00 | $17.64 | $5.36 | 48,857,940.0 | +6.12% |
| 2024-09 | $20.04 | $16.74 | $3.30 | 46,738,672.0 | +8.21% |
| 2024-08 | $18.95 | $15.14 | $3.80 | 67,787,963.0 | +6.97% |
| 2024-07 | $17.55 | $15.70 | $1.85 | 50,975,633.0 | +2.65% |
| 2024-06 | $19.53 | $15.92 | $3.61 | 52,656,863.0 | -14.10% |
| 2024-05 | $20.33 | $17.64 | $2.69 | 48,170,159.0 | -1.63% |
| 2024-04 | $21.38 | $18.95 | $2.43 | 43,091,342.0 | -7.95% |
| 2024-03 | $21.93 | $20.41 | $1.52 | 42,062,387.0 | +3.54% |
| 2024-02 | $24.79 | $20.48 | $4.31 | 60,329,404.0 | -12.13% |
| 2024-01 | $25.64 | $22.85 | $2.79 | 41,559,392.0 | -2.33% |
Envista Holdings Corp-Aktien (NVST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.14 | $22.19 | $2.95 | 56,299,999.0 | +6.04% |
| 2023-11 | $24.55 | $20.00 | $4.55 | 57,216,818.0 | -2.49% |
| 2023-10 | $27.86 | $22.78 | $5.08 | 50,877,556.0 | -16.54% |
| 2023-09 | $32.62 | $27.25 | $5.37 | 33,749,257.0 | -12.93% |
| 2023-08 | $36.14 | $31.79 | $4.35 | 61,602,838.0 | -6.95% |
| 2023-07 | $35.78 | $32.87 | $2.91 | 30,908,817.0 | +1.68% |
| 2023-06 | $34.40 | $31.29 | $3.11 | 47,831,281.0 | +6.11% |
| 2023-05 | $38.63 | $31.20 | $7.43 | 52,028,588.0 | -17.15% |
| 2023-04 | $40.85 | $37.00 | $3.85 | 30,341,981.0 | -5.85% |
| 2023-03 | $40.92 | $36.93 | $3.99 | 40,630,806.0 | +5.74% |
| 2023-02 | $43.29 | $37.49 | $5.80 | 45,434,281.0 | -0.85% |
| 2023-01 | $39.02 | $32.34 | $6.68 | 33,654,555.0 | +15.80% |
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):