Holen Sie sich die Stockscreener-App
20.01
1.09%
-0.22
Handel nachbörslich:
20.01
Envista Holdings Corp-Aktien (NVST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-08 | $20.42 | $19.99 | $0.4255 | 1,948,696.0 | -1.09% |
| 2025-12-05 | $20.46 | $20.03 | $0.43 | 2,411,996.0 | +0.50% |
| 2025-12-04 | $20.52 | $20.05 | $0.475 | 1,838,312.0 | -1.56% |
| 2025-12-03 | $20.57 | $20.24 | $0.331 | 2,124,982.0 | +1.34% |
| 2025-12-02 | $20.82 | $20.17 | $0.65 | 2,436,790.0 | -2.84% |
| 2025-12-01 | $20.89 | $20.60 | $0.29 | 1,201,496.0 | -0.62% |
| 2025-11-28 | $21.10 | $20.83 | $0.27 | 570,064.0 | -0.43% |
| 2025-11-26 | $21.13 | $20.81 | $0.319 | 1,419,125.0 | -0.29% |
| 2025-11-25 | $21.07 | $20.22 | $0.845 | 2,205,065.0 | +4.21% |
| 2025-11-24 | $20.47 | $19.67 | $0.80 | 2,066,740.0 | +1.56% |
| 2025-11-21 | $20.16 | $19.17 | $0.99 | 1,917,973.0 | +4.08% |
| 2025-11-20 | $19.32 | $18.89 | $0.425 | 1,638,722.0 | +0.84% |
| 2025-11-19 | $19.25 | $18.79 | $0.46 | 1,661,031.0 | -0.94% |
| 2025-11-18 | $19.26 | $18.77 | $0.49 | 1,510,974.0 | +0.10% |
| 2025-11-17 | $19.49 | $18.99 | $0.50 | 1,563,574.0 | -1.49% |
| 2025-11-14 | $19.84 | $19.34 | $0.49 | 1,647,523.0 | -2.46% |
| 2025-11-13 | $20.27 | $19.83 | $0.44 | 1,513,350.0 | -1.14% |
| 2025-11-12 | $20.45 | $20.06 | $0.39 | 1,666,966.0 | -0.45% |
| 2025-11-11 | $20.48 | $19.86 | $0.62 | 1,438,015.0 | +0.80% |
Envista Holdings Corp-Aktien (NVST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Envista Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Envista Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Envista Holdings Corp-Aktien (NVST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.89 | $19.99 | $0.90 | 13,910,968.0 | -4.26% |
| 2025-11 | $21.13 | $18.77 | $2.36 | 35,174,561.0 | +2.70% |
| 2025-10 | $21.24 | $18.77 | $2.47 | 49,279,062.0 | -0.10% |
| 2025-09 | $21.63 | $19.81 | $1.82 | 38,894,102.0 | -3.82% |
| 2025-08 | $21.73 | $19.35 | $2.38 | 40,789,641.0 | +12.12% |
| 2025-07 | $21.08 | $18.77 | $2.31 | 49,197,268.0 | -3.33% |
| 2025-06 | $19.91 | $17.78 | $2.13 | 37,892,191.0 | +6.95% |
| 2025-05 | $19.30 | $15.99 | $3.31 | 61,078,639.0 | +13.62% |
| 2025-04 | $17.67 | $14.22 | $3.45 | 64,774,588.0 | -6.84% |
| 2025-03 | $20.10 | $16.05 | $4.05 | 72,474,135.0 | -13.61% |
| 2025-02 | $22.68 | $19.10 | $3.58 | 46,181,992.0 | -2.63% |
| 2025-01 | $21.96 | $18.31 | $3.65 | 36,278,226.0 | +6.38% |
Envista Holdings Corp-Aktien (NVST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.46 | $17.70 | $4.77 | 40,160,088.0 | -14.27% |
| 2024-11 | $22.67 | $19.94 | $2.73 | 36,302,403.0 | +6.29% |
| 2024-10 | $23.00 | $17.64 | $5.36 | 48,857,940.0 | +6.12% |
| 2024-09 | $20.04 | $16.74 | $3.30 | 46,738,672.0 | +8.21% |
| 2024-08 | $18.95 | $15.14 | $3.80 | 67,787,963.0 | +6.97% |
| 2024-07 | $17.55 | $15.70 | $1.85 | 50,975,633.0 | +2.65% |
| 2024-06 | $19.53 | $15.92 | $3.61 | 52,656,863.0 | -14.10% |
| 2024-05 | $20.33 | $17.64 | $2.69 | 48,170,159.0 | -1.63% |
| 2024-04 | $21.38 | $18.95 | $2.43 | 43,091,342.0 | -7.95% |
| 2024-03 | $21.93 | $20.41 | $1.52 | 42,062,387.0 | +3.54% |
| 2024-02 | $24.79 | $20.48 | $4.31 | 60,329,404.0 | -12.13% |
| 2024-01 | $25.64 | $22.85 | $2.79 | 41,559,392.0 | -2.33% |
Envista Holdings Corp-Aktien (NVST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.14 | $22.19 | $2.95 | 56,299,999.0 | +6.04% |
| 2023-11 | $24.55 | $20.00 | $4.55 | 57,216,818.0 | -2.49% |
| 2023-10 | $27.86 | $22.78 | $5.08 | 50,877,556.0 | -16.54% |
| 2023-09 | $32.62 | $27.25 | $5.37 | 33,749,257.0 | -12.93% |
| 2023-08 | $36.14 | $31.79 | $4.35 | 61,602,838.0 | -6.95% |
| 2023-07 | $35.78 | $32.87 | $2.91 | 30,908,817.0 | +1.68% |
| 2023-06 | $34.40 | $31.29 | $3.11 | 47,831,281.0 | +6.11% |
| 2023-05 | $38.63 | $31.20 | $7.43 | 52,028,588.0 | -17.15% |
| 2023-04 | $40.85 | $37.00 | $3.85 | 30,341,981.0 | -5.85% |
| 2023-03 | $40.92 | $36.93 | $3.99 | 40,630,806.0 | +5.74% |
| 2023-02 | $43.29 | $37.49 | $5.80 | 45,434,281.0 | -0.85% |
| 2023-01 | $39.02 | $32.34 | $6.68 | 33,654,555.0 | +15.80% |
2.05%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):