Holen Sie sich die Stockscreener-App
21.41
0.19%
0.04
Handel nachbörslich:
21.41
Envista Holdings Corp-Aktien (NVST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $21.77 | $21.30 | $0.465 | 1,069,542.0 | +0.19% |
| 2025-01-29 | $21.86 | $21.11 | $0.755 | 1,791,820.0 | -1.84% |
| 2025-01-28 | $21.96 | $21.38 | $0.58 | 2,155,767.0 | +0.79% |
| 2025-01-27 | $21.78 | $21.34 | $0.44 | 1,426,137.0 | +0.70% |
| 2025-01-24 | $21.48 | $21.12 | $0.36 | 2,621,214.0 | +0.70% |
| 2025-01-23 | $21.49 | $20.98 | $0.5104 | 2,395,352.0 | +1.19% |
| 2025-01-22 | $21.09 | $20.43 | $0.655 | 2,574,155.0 | +2.43% |
| 2025-01-21 | $21.00 | $20.08 | $0.9213 | 2,358,930.0 | +3.63% |
| 2025-01-17 | $19.89 | $19.12 | $0.765 | 1,359,332.0 | +3.34% |
| 2025-01-16 | $19.24 | $18.88 | $0.36 | 869,641.0 | +0.05% |
| 2025-01-15 | $19.39 | $18.85 | $0.545 | 1,448,289.0 | +1.75% |
| 2025-01-14 | $19.10 | $18.48 | $0.615 | 1,161,783.0 | -0.74% |
| 2025-01-13 | $19.17 | $18.31 | $0.86 | 1,407,951.0 | +2.21% |
| 2025-01-10 | $18.98 | $18.43 | $0.545 | 2,637,820.0 | -3.08% |
| 2025-01-08 | $19.42 | $18.64 | $0.78 | 2,150,573.0 | -1.64% |
| 2025-01-07 | $19.95 | $19.14 | $0.81 | 1,942,954.0 | -0.66% |
| 2025-01-06 | $19.91 | $19.04 | $0.8699 | 1,481,261.0 | +3.10% |
| 2025-01-03 | $19.29 | $18.78 | $0.51 | 2,152,917.0 | -0.42% |
| 2025-01-02 | $19.80 | $19.03 | $0.77 | 1,178,879.0 | -0.93% |
Envista Holdings Corp-Aktien (NVST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Envista Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Envista Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Envista Holdings Corp-Aktien (NVST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $21.96 | $18.31 | $3.65 | 35,253,859.0 | +10.99% |
Envista Holdings Corp-Aktien (NVST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.46 | $17.70 | $4.77 | 40,160,088.0 | -14.27% |
| 2024-11 | $22.67 | $19.94 | $2.73 | 36,302,403.0 | +6.29% |
| 2024-10 | $23.00 | $17.64 | $5.36 | 48,857,940.0 | +6.12% |
| 2024-09 | $20.04 | $16.74 | $3.30 | 46,738,672.0 | +8.21% |
| 2024-08 | $18.95 | $15.14 | $3.80 | 67,787,963.0 | +6.97% |
| 2024-07 | $17.55 | $15.70 | $1.85 | 50,975,633.0 | +2.65% |
| 2024-06 | $19.53 | $15.92 | $3.61 | 52,656,863.0 | -14.10% |
| 2024-05 | $20.33 | $17.64 | $2.69 | 48,170,159.0 | -1.63% |
| 2024-04 | $21.38 | $18.95 | $2.43 | 43,091,342.0 | -7.95% |
| 2024-03 | $21.93 | $20.41 | $1.52 | 42,062,387.0 | +3.54% |
| 2024-02 | $24.79 | $20.48 | $4.31 | 60,329,404.0 | -12.13% |
| 2024-01 | $25.64 | $22.85 | $2.79 | 41,559,392.0 | -2.33% |
Envista Holdings Corp-Aktien (NVST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.14 | $22.19 | $2.95 | 56,299,999.0 | +6.04% |
| 2023-11 | $24.55 | $20.00 | $4.55 | 57,216,818.0 | -2.49% |
| 2023-10 | $27.86 | $22.78 | $5.08 | 50,877,556.0 | -16.54% |
| 2023-09 | $32.62 | $27.25 | $5.37 | 33,749,257.0 | -12.93% |
| 2023-08 | $36.14 | $31.79 | $4.35 | 61,602,838.0 | -6.95% |
| 2023-07 | $35.78 | $32.87 | $2.91 | 30,908,817.0 | +1.68% |
| 2023-06 | $34.40 | $31.29 | $3.11 | 47,831,281.0 | +6.11% |
| 2023-05 | $38.63 | $31.20 | $7.43 | 52,028,588.0 | -17.15% |
| 2023-04 | $40.85 | $37.00 | $3.85 | 30,341,981.0 | -5.85% |
| 2023-03 | $40.92 | $36.93 | $3.99 | 40,630,806.0 | +5.74% |
| 2023-02 | $43.29 | $37.49 | $5.80 | 45,434,281.0 | -0.85% |
| 2023-01 | $39.02 | $32.34 | $6.68 | 33,654,555.0 | +15.80% |
3.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):