Holen Sie sich die Stockscreener-App
21.71
0.91%
-0.20
Envista Holdings Corp-Aktien (NVST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $22.01 | $21.70 | $0.31 | 1,216,835.0 | -0.91% |
| 2025-12-30 | $22.04 | $21.80 | $0.24 | 1,400,877.0 | +0.46% |
| 2025-12-29 | $22.14 | $21.72 | $0.415 | 1,463,514.0 | -0.82% |
| 2025-12-26 | $22.05 | $21.76 | $0.285 | 1,300,128.0 | -0.05% |
| 2025-12-24 | $22.11 | $21.82 | $0.29 | 589,730.0 | +0.59% |
| 2025-12-23 | $22.30 | $21.69 | $0.61 | 2,266,300.0 | -2.54% |
| 2025-12-22 | $22.67 | $22.28 | $0.39 | 2,278,209.0 | +0.72% |
| 2025-12-19 | $22.40 | $21.99 | $0.41 | 4,234,208.0 | +0.13% |
| 2025-12-18 | $22.44 | $22.00 | $0.44 | 3,559,672.0 | +1.83% |
| 2025-12-17 | $22.03 | $21.59 | $0.445 | 2,550,710.0 | -0.23% |
| 2025-12-16 | $22.23 | $21.53 | $0.70 | 3,045,960.0 | -0.73% |
| 2025-12-15 | $22.40 | $21.91 | $0.49 | 2,296,100.0 | +0.41% |
| 2025-12-12 | $22.30 | $21.76 | $0.54 | 2,048,073.0 | -0.77% |
| 2025-12-11 | $22.43 | $21.99 | $0.435 | 2,142,970.0 | +0.18% |
| 2025-12-10 | $22.48 | $20.73 | $1.75 | 4,484,413.0 | +7.18% |
| 2025-12-09 | $21.07 | $19.89 | $1.18 | 2,620,546.0 | +3.05% |
| 2025-12-08 | $20.42 | $19.99 | $0.4255 | 1,948,696.0 | -1.09% |
| 2025-12-05 | $20.46 | $20.03 | $0.43 | 2,411,996.0 | +0.50% |
| 2025-12-04 | $20.52 | $20.05 | $0.475 | 1,838,312.0 | -1.56% |
| 2025-12-03 | $20.57 | $20.24 | $0.331 | 2,124,982.0 | +1.34% |
| 2025-12-02 | $20.82 | $20.17 | $0.65 | 2,436,790.0 | -2.84% |
Envista Holdings Corp-Aktien (NVST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Envista Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Envista Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Envista Holdings Corp-Aktien (NVST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Envista Holdings Corp-Aktien (NVST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.67 | $19.89 | $2.78 | 48,243,682.0 | +4.83% |
| 2025-11 | $21.13 | $18.77 | $2.36 | 35,174,561.0 | +2.70% |
| 2025-10 | $21.24 | $18.77 | $2.47 | 49,279,062.0 | -0.10% |
| 2025-09 | $21.63 | $19.81 | $1.82 | 38,894,102.0 | -3.82% |
| 2025-08 | $21.73 | $19.35 | $2.38 | 40,789,641.0 | +12.12% |
| 2025-07 | $21.08 | $18.77 | $2.31 | 49,197,268.0 | -3.33% |
| 2025-06 | $19.91 | $17.78 | $2.13 | 37,892,191.0 | +6.95% |
| 2025-05 | $19.30 | $15.99 | $3.31 | 61,078,639.0 | +13.62% |
| 2025-04 | $17.67 | $14.22 | $3.45 | 64,774,588.0 | -6.84% |
| 2025-03 | $20.10 | $16.05 | $4.05 | 72,474,135.0 | -13.61% |
| 2025-02 | $22.68 | $19.10 | $3.58 | 46,181,992.0 | -2.63% |
| 2025-01 | $21.96 | $18.31 | $3.65 | 36,278,226.0 | +6.38% |
Envista Holdings Corp-Aktien (NVST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.46 | $17.70 | $4.77 | 40,160,088.0 | -14.27% |
| 2024-11 | $22.67 | $19.94 | $2.73 | 36,302,403.0 | +6.29% |
| 2024-10 | $23.00 | $17.64 | $5.36 | 48,857,940.0 | +6.12% |
| 2024-09 | $20.04 | $16.74 | $3.30 | 46,738,672.0 | +8.21% |
| 2024-08 | $18.95 | $15.14 | $3.80 | 67,787,963.0 | +6.97% |
| 2024-07 | $17.55 | $15.70 | $1.85 | 50,975,633.0 | +2.65% |
| 2024-06 | $19.53 | $15.92 | $3.61 | 52,656,863.0 | -14.10% |
| 2024-05 | $20.33 | $17.64 | $2.69 | 48,170,159.0 | -1.63% |
| 2024-04 | $21.38 | $18.95 | $2.43 | 43,091,342.0 | -7.95% |
| 2024-03 | $21.93 | $20.41 | $1.52 | 42,062,387.0 | +3.54% |
| 2024-02 | $24.79 | $20.48 | $4.31 | 60,329,404.0 | -12.13% |
| 2024-01 | $25.64 | $22.85 | $2.79 | 41,559,392.0 | -2.33% |
1.26%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):