loading

Envista Holdings Corp-Aktien (NVST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-06 $21.05 $20.28 $0.765 2,938,895.0 -1.06%
2025-10-03 $21.24 $20.62 $0.615 2,000,417.0 +1.36%
2025-10-02 $20.63 $20.23 $0.405 1,160,452.0 +1.03%
2025-10-01 $20.61 $19.80 $0.81 2,187,484.0 -0.05%
2025-09-30 $20.41 $19.84 $0.565 2,368,750.0 +0.69%
2025-09-29 $20.45 $20.10 $0.35 2,361,718.0 -0.59%
2025-09-26 $20.43 $19.88 $0.55 1,942,096.0 +1.80%
2025-09-25 $20.30 $19.81 $0.485 1,524,574.0 -2.73%
2025-09-24 $21.07 $20.52 $0.5549 897,001.0 -1.39%
2025-09-23 $21.31 $20.80 $0.51 1,447,739.0 -0.24%
2025-09-22 $21.09 $20.79 $0.31 1,570,938.0 -0.19%
2025-09-19 $21.12 $20.73 $0.39 4,325,942.0 -0.48%
2025-09-18 $21.25 $20.71 $0.5354 2,712,882.0 +0.24%
2025-09-17 $21.63 $20.80 $0.83 1,895,108.0 -0.57%
2025-09-16 $21.32 $20.71 $0.61 1,976,067.0 -0.14%
2025-09-15 $21.25 $20.86 $0.39 1,349,744.0 +0.57%
2025-09-12 $21.51 $20.98 $0.53 1,223,509.0 -2.78%
2025-09-11 $21.63 $20.69 $0.94 1,536,810.0 +4.04%
2025-09-10 $21.45 $20.60 $0.85 1,757,202.0 -0.19%
2025-09-09 $21.14 $20.78 $0.36 1,235,134.0 -1.61%

Envista Holdings Corp-Aktien (NVST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Envista Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Envista Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Envista Holdings Corp-Aktien (NVST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $21.24 $19.80 $1.44 11,226,143.0 +1.28%
2025-09 $21.63 $19.81 $1.82 38,894,102.0 -3.82%
2025-08 $21.73 $19.35 $2.38 40,789,641.0 +12.12%
2025-07 $21.08 $18.77 $2.31 49,197,268.0 -3.33%
2025-06 $19.91 $17.78 $2.13 37,892,191.0 +6.95%
2025-05 $19.30 $15.99 $3.31 61,078,639.0 +13.62%
2025-04 $17.67 $14.22 $3.45 64,774,588.0 -6.84%
2025-03 $20.10 $16.05 $4.05 72,474,135.0 -13.61%
2025-02 $22.68 $19.10 $3.58 46,181,992.0 -2.63%
2025-01 $21.96 $18.31 $3.65 36,278,226.0 +6.38%

Envista Holdings Corp-Aktien (NVST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.46 $17.70 $4.77 40,160,088.0 -14.27%
2024-11 $22.67 $19.94 $2.73 36,302,403.0 +6.29%
2024-10 $23.00 $17.64 $5.36 48,857,940.0 +6.12%
2024-09 $20.04 $16.74 $3.30 46,738,672.0 +8.21%
2024-08 $18.95 $15.14 $3.80 67,787,963.0 +6.97%
2024-07 $17.55 $15.70 $1.85 50,975,633.0 +2.65%
2024-06 $19.53 $15.92 $3.61 52,656,863.0 -14.10%
2024-05 $20.33 $17.64 $2.69 48,170,159.0 -1.63%
2024-04 $21.38 $18.95 $2.43 43,091,342.0 -7.95%
2024-03 $21.93 $20.41 $1.52 42,062,387.0 +3.54%
2024-02 $24.79 $20.48 $4.31 60,329,404.0 -12.13%
2024-01 $25.64 $22.85 $2.79 41,559,392.0 -2.33%

Envista Holdings Corp-Aktien (NVST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.14 $22.19 $2.95 56,299,999.0 +6.04%
2023-11 $24.55 $20.00 $4.55 57,216,818.0 -2.49%
2023-10 $27.86 $22.78 $5.08 50,877,556.0 -16.54%
2023-09 $32.62 $27.25 $5.37 33,749,257.0 -12.93%
2023-08 $36.14 $31.79 $4.35 61,602,838.0 -6.95%
2023-07 $35.78 $32.87 $2.91 30,908,817.0 +1.68%
2023-06 $34.40 $31.29 $3.11 47,831,281.0 +6.11%
2023-05 $38.63 $31.20 $7.43 52,028,588.0 -17.15%
2023-04 $40.85 $37.00 $3.85 30,341,981.0 -5.85%
2023-03 $40.92 $36.93 $3.99 40,630,806.0 +5.74%
2023-02 $43.29 $37.49 $5.80 45,434,281.0 -0.85%
2023-01 $39.02 $32.34 $6.68 33,654,555.0 +15.80%
$14.09
price down icon 1.40%
medical_instruments_supplies BAX
$23.15
price down icon 2.98%
$73.78
price down icon 0.30%
medical_instruments_supplies COO
$70.11
price down icon 0.50%
$67.34
price down icon 1.29%
medical_instruments_supplies WST
$268.07
price down icon 1.65%
Kapitalisierung:     |  Volumen (24h):