132.39
price up icon1.08%   1.42
after-market Handel nachbörslich: 132.32 -0.07 -0.05%
loading

Novartis Ag Adr-Aktien (NVS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-03 $133.4 $131.9 $1.42 1,415,262.0 +1.08%
2025-10-02 $131.5 $130.0 $1.56 1,712,977.0 -0.57%
2025-10-01 $132.0 $128.9 $3.02 3,358,390.0 +2.71%
2025-09-30 $128.5 $123.8 $4.68 2,188,158.0 +3.34%
2025-09-29 $124.6 $123.2 $1.40 1,217,286.0 +0.36%
2025-09-26 $123.9 $122.8 $1.08 915,025.0 +1.16%
2025-09-25 $124.1 $122.2 $1.93 1,398,219.0 -0.63%
2025-09-24 $123.3 $122.4 $0.94 691,889.0 +0.15%
2025-09-23 $123.4 $122.5 $0.865 754,796.0 -0.44%
2025-09-22 $124.0 $123.2 $0.82 992,432.0 +0.35%
2025-09-19 $123.5 $122.5 $0.97 1,284,702.0 +0.52%
2025-09-18 $122.8 $121.7 $1.09 1,409,428.0 -0.15%
2025-09-17 $123.0 $122.3 $0.73 1,291,809.0 -0.25%
2025-09-16 $123.4 $122.7 $0.68 954,750.0 -0.43%
2025-09-15 $123.5 $122.3 $1.21 1,141,688.0 -0.65%
2025-09-12 $125.1 $123.5 $1.67 1,886,724.0 -2.80%
2025-09-11 $128.1 $127.3 $0.705 906,409.0 +0.91%
2025-09-10 $127.3 $126.1 $1.20 984,993.0 -1.17%
2025-09-09 $128.6 $127.9 $0.68 986,214.0 -0.51%
2025-09-08 $129.1 $127.8 $1.24 1,034,243.0 -0.79%

Novartis Ag Adr-Aktien (NVS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novartis Ag Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novartis Ag Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Novartis Ag Adr-Aktien (NVS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $133.4 $128.9 $4.43 7,901,891.0 +3.24%
2025-09 $130.5 $121.7 $8.79 25,053,265.0 +1.34%
2025-08 $128.0 $112.3 $15.69 27,700,061.0 +11.26%
2025-07 $124.8 $113.5 $11.38 41,894,887.0 -6.01%
2025-06 $121.2 $115.3 $5.96 24,835,304.0 +4.54%
2025-05 $115.9 $104.9 $10.93 35,121,193.0 +2.00%
2025-04 $114.7 $97.72 $16.99 53,347,497.0 +1.80%
2025-03 $116.9 $107.6 $9.27 50,390,685.0 +2.23%
2025-02 $113.0 $104.1 $8.91 42,449,299.0 +4.13%
2025-01 $106.8 $96.91 $9.87 37,300,351.0 +7.61%

Novartis Ag Adr-Aktien (NVS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $105.3 $96.06 $9.29 20,695,528.0 -7.98%
2024-11 $111.2 $102.4 $8.83 24,296,422.0 -2.43%
2024-10 $117.4 $107.9 $9.42 25,315,839.0 -5.76%
2024-09 $119.4 $113.8 $5.62 22,011,875.0 -4.86%
2024-08 $120.9 $108.5 $12.44 22,250,174.0 +8.44%
2024-07 $112.5 $105.7 $6.76 31,190,326.0 +4.72%
2024-06 $107.7 $102.7 $4.95 24,837,311.0 +3.23%
2024-05 $103.5 $96.72 $6.83 26,028,816.0 +6.18%
2024-04 $99.50 $92.35 $7.15 39,244,390.0 +0.41%
2024-03 $103.0 $95.07 $7.96 26,702,657.0 -4.20%
2024-02 $105.9 $98.71 $7.19 30,123,217.0 -2.42%
2024-01 $108.8 $100.1 $8.68 29,719,792.0 +2.48%

Novartis Ag Adr-Aktien (NVS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $101.0 $95.67 $5.37 31,260,400.0 +3.14%
2023-11 $98.33 $92.41 $5.92 30,573,914.0 +4.62%
2023-10 $102.1 $92.19 $9.89 40,326,867.0 -8.13%
2023-09 $104.3 $96.91 $7.39 22,643,122.0 +1.37%
2023-08 $104.7 $100.5 $4.22 21,616,950.0 -4.21%
2023-07 $105.6 $93.91 $11.70 39,213,966.0 +3.95%
2023-06 $102.7 $96.56 $6.17 39,414,091.0 +4.84%
2023-05 $105.3 $95.34 $10.01 40,363,004.0 -6.16%
2023-04 $105.6 $92.09 $13.47 38,048,976.0 +11.49%
2023-03 $92.19 $79.98 $12.21 59,846,026.0 +9.37%
2023-02 $88.58 $84.11 $4.47 37,758,244.0 -7.17%
2023-01 $93.25 $87.00 $6.25 44,070,616.0 -0.11%
drug_manufacturers_general MRK
$89.19
price down icon 0.36%
drug_manufacturers_general NVO
$59.63
price up icon 1.52%
$297.89
price up icon 0.16%
drug_manufacturers_general PFE
$27.37
price up icon 1.07%
$233.91
price down icon 1.12%
Kapitalisierung:     |  Volumen (24h):