102.26
0.16%
+0.16
Handel nachbörslich:
102.26
Novartis AG ADR-Aktien (NVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-13 | $102.7 | $102.2 | $0.54 | 1,101,125.0 | +0.16% |
2024-05-10 | $102.1 | $101.0 | $1.10 | 1,832,447.0 | +1.89% |
2024-05-09 | $100.3 | $99.44 | $0.85 | 1,253,089.0 | +0.61% |
2024-05-08 | $99.78 | $99.26 | $0.52 | 1,118,886.0 | +0.53% |
2024-05-07 | $99.19 | $98.54 | $0.65 | 1,156,605.0 | +1.37% |
2024-05-06 | $97.83 | $97.11 | $0.72 | 1,170,413.0 | +0.47% |
2024-05-03 | $97.91 | $97.07 | $0.84 | 1,043,473.0 | -0.07% |
2024-05-02 | $97.47 | $96.85 | $0.62 | 1,370,958.0 | -0.16% |
2024-05-01 | $97.87 | $96.72 | $1.16 | 1,134,164.0 | +0.38% |
2024-04-30 | $97.82 | $96.92 | $0.90 | 1,356,677.0 | +0.04% |
2024-04-29 | $97.91 | $96.86 | $1.05 | 2,139,103.0 | -0.36% |
2024-04-26 | $98.22 | $97.44 | $0.78 | 1,461,636.0 | -1.64% |
2024-04-25 | $99.24 | $98.26 | $0.98 | 2,323,104.0 | +0.72% |
2024-04-24 | $98.55 | $97.41 | $1.14 | 2,233,187.0 | +1.10% |
2024-04-23 | $99.50 | $97.03 | $2.47 | 3,746,994.0 | +2.27% |
2024-04-22 | $96.03 | $94.72 | $1.31 | 2,442,020.0 | +0.81% |
2024-04-19 | $94.50 | $93.15 | $1.34 | 2,320,195.0 | +1.93% |
2024-04-18 | $92.93 | $92.35 | $0.58 | 903,551.0 | -0.55% |
2024-04-17 | $93.78 | $92.87 | $0.91 | 1,164,531.0 | -0.13% |
2024-04-16 | $93.37 | $92.64 | $0.73 | 1,562,837.0 | -1.28% |
Novartis AG ADR-Aktien (NVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novartis AG ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novartis AG ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novartis AG ADR-Aktien (NVS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $102.7 | $96.72 | $5.97 | 12,282,285.0 | +5.28% |
2024-04 | $99.50 | $92.35 | $7.15 | 39,244,390.0 | +0.41% |
2024-03 | $103.0 | $95.07 | $7.96 | 26,702,657.0 | -4.20% |
2024-02 | $105.9 | $98.71 | $7.19 | 30,123,217.0 | -2.42% |
2024-01 | $108.8 | $100.1 | $8.68 | 29,719,792.0 | +2.48% |
Novartis AG ADR-Aktien (NVS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $101.0 | $95.67 | $5.37 | 31,260,400.0 | +3.14% |
2023-11 | $98.33 | $92.41 | $5.92 | 30,573,914.0 | +4.62% |
2023-10 | $102.1 | $92.19 | $9.89 | 40,326,867.0 | -8.13% |
2023-09 | $104.3 | $96.91 | $7.39 | 22,643,122.0 | +1.37% |
2023-08 | $104.7 | $100.5 | $4.22 | 21,616,950.0 | -4.21% |
2023-07 | $105.6 | $93.91 | $11.70 | 39,213,966.0 | +3.95% |
2023-06 | $102.7 | $96.56 | $6.17 | 39,414,091.0 | +4.84% |
2023-05 | $105.3 | $95.34 | $10.01 | 40,363,004.0 | -6.16% |
2023-04 | $105.6 | $92.09 | $13.47 | 38,048,976.0 | +11.49% |
2023-03 | $92.19 | $79.98 | $12.21 | 59,846,026.0 | +9.37% |
2023-02 | $88.58 | $84.11 | $4.47 | 37,758,244.0 | -7.17% |
2023-01 | $93.25 | $87.00 | $6.25 | 44,070,616.0 | -0.11% |
Novartis AG ADR-Aktien (NVS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $93.31 | $88.68 | $4.62 | 35,910,531.0 | +1.30% |
2022-11 | $89.64 | $79.75 | $9.89 | 44,328,337.0 | +10.39% |
2022-10 | $81.19 | $74.24 | $6.95 | 48,122,395.0 | +6.74% |
2022-09 | $84.22 | $74.09 | $10.13 | 59,775,314.0 | -5.60% |
2022-08 | $88.03 | $80.48 | $7.55 | 42,967,582.0 | -6.19% |
2022-07 | $87.63 | $81.76 | $5.87 | 42,267,151.0 | +1.54% |
2022-06 | $90.46 | $80.16 | $10.30 | 40,910,177.0 | -7.05% |
2022-05 | $92.12 | $83.37 | $8.75 | 60,330,438.0 | +3.31% |
2022-04 | $94.26 | $86.93 | $7.33 | 51,766,384.0 | +0.32% |
2022-03 | $88.59 | $79.09 | $9.50 | 54,154,270.0 | +0.33% |
2022-02 | $88.45 | $84.29 | $4.16 | 59,227,043.0 | +0.63% |
2022-01 | $90.99 | $83.26 | $7.73 | 50,145,948.0 | -0.64% |
Kapitalisierung:
|
Volumen (24h):