103.63
price up icon0.53%   0.5429
 
loading

Novartis Ag Adr-Aktien (NVS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $103.9 $103.0 $0.90 1,054,996.0 +0.54%
2024-11-20 $103.2 $102.5 $0.73 1,043,325.0 -0.17%
2024-11-19 $103.3 $102.4 $0.95 1,227,087.0 +0.22%
2024-11-18 $103.4 $102.4 $1.01 964,836.0 -0.02%
2024-11-15 $103.3 $102.6 $0.71 1,447,769.0 -0.33%
2024-11-14 $104.7 $103.4 $1.31 1,948,138.0 -0.44%
2024-11-13 $104.2 $103.4 $0.78 1,791,387.0 -1.01%
2024-11-12 $105.2 $104.4 $0.82 1,077,057.0 -0.71%
2024-11-11 $106.4 $105.5 $0.93 1,101,923.0 -0.73%
2024-11-08 $106.7 $106.1 $0.56 1,167,324.0 -0.59%
2024-11-07 $107.1 $106.2 $0.93 1,291,206.0 +0.25%
2024-11-06 $107.8 $106.4 $1.39 1,348,667.0 -2.35%
2024-11-05 $109.4 $108.6 $0.8799 738,807.0 -1.03%
2024-11-04 $111.2 $110.3 $0.965 1,049,033.0 +1.07%
2024-11-01 $110.0 $109.3 $0.725 1,103,841.0 +0.88%
2024-10-31 $108.8 $107.9 $0.895 1,399,984.0 -1.37%
2024-10-30 $111.0 $109.7 $1.26 2,837,617.0 -0.56%
2024-10-29 $112.8 $109.8 $2.96 3,141,884.0 -4.41%
2024-10-28 $115.8 $114.2 $1.61 1,565,616.0 +1.62%
2024-10-25 $114.1 $113.5 $0.59 876,534.0 +0.58%
2024-10-24 $114.2 $113.1 $1.11 618,719.0 -0.82%
2024-10-23 $114.3 $113.8 $0.52 1,129,887.0 -0.22%
2024-10-22 $114.5 $113.9 $0.605 850,394.0 -1.22%

Novartis Ag Adr-Aktien (NVS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novartis Ag Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novartis Ag Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Novartis Ag Adr-Aktien (NVS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $111.2 $102.4 $8.83 18,355,396.0 -4.38%
2024-10 $117.4 $107.9 $9.42 25,315,839.0 -5.76%
2024-09 $119.4 $113.8 $5.62 22,011,875.0 -4.86%
2024-08 $120.9 $108.5 $12.44 22,250,174.0 +8.44%
2024-07 $112.5 $105.7 $6.76 31,190,326.0 +4.72%
2024-06 $107.7 $102.7 $4.95 24,837,311.0 +3.23%
2024-05 $103.5 $96.72 $6.83 26,028,816.0 +6.18%
2024-04 $99.50 $92.35 $7.15 39,244,390.0 +0.41%
2024-03 $103.0 $95.07 $7.96 26,702,657.0 -4.20%
2024-02 $105.9 $98.71 $7.19 30,123,217.0 -2.42%
2024-01 $108.8 $100.1 $8.68 29,719,792.0 +2.48%

Novartis Ag Adr-Aktien (NVS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $101.0 $95.67 $5.37 31,260,400.0 +3.14%
2023-11 $98.33 $92.41 $5.92 30,573,914.0 +4.62%
2023-10 $102.1 $92.19 $9.89 40,326,867.0 -8.13%
2023-09 $104.3 $96.91 $7.39 22,643,122.0 +1.37%
2023-08 $104.7 $100.5 $4.22 21,616,950.0 -4.21%
2023-07 $105.6 $93.91 $11.70 39,213,966.0 +3.95%
2023-06 $102.7 $96.56 $6.17 39,414,091.0 +4.84%
2023-05 $105.3 $95.34 $10.01 40,363,004.0 -6.16%
2023-04 $105.6 $92.09 $13.47 38,048,976.0 +11.49%
2023-03 $92.19 $79.98 $12.21 59,846,026.0 +9.37%
2023-02 $88.58 $84.11 $4.47 37,758,244.0 -7.17%
2023-01 $93.25 $87.00 $6.25 44,070,616.0 -0.11%

Novartis Ag Adr-Aktien (NVS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $93.31 $88.68 $4.62 35,910,531.0 +1.30%
2022-11 $89.64 $79.75 $9.89 44,328,337.0 +10.39%
2022-10 $81.19 $74.24 $6.95 48,122,395.0 +6.74%
2022-09 $84.22 $74.09 $10.13 59,775,314.0 -5.60%
2022-08 $88.03 $80.48 $7.55 42,967,582.0 -6.19%
2022-07 $87.63 $81.76 $5.87 42,267,151.0 +1.54%
2022-06 $90.46 $80.16 $10.30 40,910,177.0 -7.05%
2022-05 $92.12 $83.37 $8.75 60,330,438.0 +3.31%
2022-04 $94.26 $86.93 $7.33 51,766,384.0 +0.32%
2022-03 $88.59 $79.09 $9.50 54,154,270.0 +0.33%
2022-02 $88.45 $84.29 $4.16 59,227,043.0 +0.63%
2022-01 $90.99 $83.26 $7.73 50,145,948.0 -0.64%
drug_manufacturers_general MRK
$99.47
price up icon 2.05%
$290.00
price up icon 0.60%
drug_manufacturers_general PFE
$24.95
price up icon 0.04%
drug_manufacturers_general SNY
$47.95
price up icon 0.37%
drug_manufacturers_general BMY
$58.09
price up icon 0.40%
Kapitalisierung:     |  Volumen (24h):