Novartis Ag Adr (NVS)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Novartis Ag Adr-Aktien (NVS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-23	$156.1	$149.2	$6.91	4,358,186.0	-3.30%
2026-10-22	$157.1	$154.4	$2.72	2,081,375.0	+1.52%
2026-10-21	$154.1	$152.9	$1.19	1,019,113.0	+0.19%
2026-10-20	$153.7	$151.9	$1.73	1,356,945.0	+2.29%
2026-10-19	$150.9	$149.6	$1.28	1,866,733.0	-0.28%
2026-10-16	$151.7	$150.2	$1.51	1,729,385.0	+0.16%
2026-10-15	$151.8	$149.6	$2.20	2,090,443.0	+2.38%
2026-10-14	$147.2	$144.2	$2.99	1,647,420.0	+3.14%
2026-10-13	$145.2	$142.3	$2.93	1,841,489.0	-0.99%
2026-10-12	$144.0	$143.1	$0.905	1,149,716.0	+0.06%
2026-10-09	$144.0	$142.8	$1.16	1,901,081.0	+0.45%
2026-10-08	$143.3	$140.7	$2.61	1,532,607.0	-0.12%
2026-10-07	$144.3	$142.5	$1.73	1,852,254.0	+1.77%
2026-10-06	$141.4	$139.7	$1.72	1,574,426.0	-0.10%
2026-10-05	$141.0	$139.3	$1.71	1,329,232.0	-0.05%
2026-10-02	$141.6	$139.9	$1.62	2,246,668.0	-0.04%
2026-10-01	$142.5	$140.9	$1.63	2,056,224.0	-1.07%
2026-09-30	$145.5	$142.6	$2.94	3,062,096.0	-2.15%
2026-09-29	$146.2	$144.5	$1.72	1,575,292.0	-0.80%
2026-09-28	$147.0	$145.7	$1.31	1,949,456.0	+0.98%
2026-09-25	$145.5	$144.0	$1.51	1,165,776.0	+1.32%
2026-09-24	$144.7	$142.9	$1.75	1,887,448.0	+0.60%

Novartis Ag Adr-Aktien (NVS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novartis Ag Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novartis Ag Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Novartis Ag Adr-Aktien (NVS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$157.1	$139.3	$17.79	31,633,297.0	+6.00%
2026-09	$164.5	$137.0	$27.48	56,391,258.0	-6.24%
2026-08	$160.8	$149.1	$11.72	29,045,988.0	-2.61%
2026-07	$160.6	$149.3	$11.24	38,765,923.0	-0.37%
2026-06	$157.9	$142.3	$15.63	49,706,522.0	+4.36%
2026-05	$152.5	$144.4	$8.09	25,070,225.0	+1.57%
2026-04	$156.5	$142.2	$14.21	31,457,114.0	-3.21%
2026-03	$167.6	$145.3	$22.32	52,585,548.0	-9.41%
2026-02	$170.5	$149.4	$21.08	56,219,233.0	+13.41%
2026-01	$152.5	$135.6	$16.93	34,823,375.0	+7.84%

Novartis Ag Adr-Aktien (NVS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$140.2	$128.9	$11.27	32,156,760.0	+6.38%
2025-11	$134.0	$122.9	$11.14	31,132,222.0	+5.34%
2025-10	$133.6	$121.6	$11.98	43,253,494.0	-3.47%
2025-09	$130.5	$121.7	$8.79	25,053,265.0	+1.34%
2025-08	$128.0	$112.3	$15.69	27,700,061.0	+11.26%
2025-07	$124.8	$113.5	$11.38	41,894,887.0	-6.01%
2025-06	$121.2	$115.3	$5.96	24,835,304.0	+4.54%
2025-05	$115.9	$104.9	$10.93	35,121,193.0	+2.00%
2025-04	$114.7	$97.72	$16.99	53,347,497.0	+1.80%
2025-03	$116.9	$107.6	$9.27	50,390,685.0	+2.23%
2025-02	$113.0	$104.1	$8.91	42,449,299.0	+4.13%
2025-01	$106.8	$96.91	$9.87	37,300,351.0	+7.61%

Novartis Ag Adr-Aktien (NVS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$105.3	$96.06	$9.29	20,695,528.0	-7.98%
2024-11	$111.2	$102.4	$8.83	24,296,422.0	-2.43%
2024-10	$117.4	$107.9	$9.42	25,315,839.0	-5.76%
2024-09	$119.4	$113.8	$5.62	22,011,875.0	-4.86%
2024-08	$120.9	$108.5	$12.44	22,250,174.0	+8.44%
2024-07	$112.5	$105.7	$6.76	31,190,326.0	+4.72%
2024-06	$107.7	$102.7	$4.95	24,837,311.0	+3.23%
2024-05	$103.5	$96.72	$6.83	26,028,816.0	+6.18%
2024-04	$99.50	$92.35	$7.15	39,244,390.0	+0.41%
2024-03	$103.0	$95.07	$7.96	26,702,657.0	-4.20%
2024-02	$105.9	$98.71	$7.19	30,123,217.0	-2.42%
2024-01	$108.8	$100.1	$8.68	29,719,792.0	+2.48%