Holen Sie sich die Stockscreener-App
8,131.46
2.21%
166.45
Nvr Inc-Aktien (NVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $8,160.0 | $7,998.0 | $162.0 | 2,570.0 | +2.06% |
| 2025-01-29 | $8,065.0 | $7,961.1 | $103.9 | 20,808.0 | -1.23% |
| 2025-01-28 | $8,474.2 | $8,030.3 | $443.9 | 30,007.0 | -3.80% |
| 2025-01-27 | $8,480.4 | $8,265.0 | $215.4 | 37,567.0 | +2.22% |
| 2025-01-24 | $8,400.0 | $8,200.6 | $199.4 | 25,282.0 | -1.73% |
| 2025-01-23 | $8,411.6 | $8,276.9 | $134.7 | 16,077.0 | -0.43% |
| 2025-01-22 | $8,392.6 | $8,286.0 | $106.6 | 21,796.0 | +0.41% |
| 2025-01-21 | $8,602.1 | $8,304.8 | $297.4 | 28,214.0 | -0.19% |
| 2025-01-17 | $8,500.1 | $8,340.8 | $159.2 | 56,678.0 | +0.08% |
| 2025-01-16 | $8,372.6 | $8,164.6 | $208.0 | 31,661.0 | +1.17% |
| 2025-01-15 | $8,388.0 | $8,225.0 | $163.0 | 21,605.0 | +1.42% |
| 2025-01-14 | $8,174.1 | $8,063.5 | $110.6 | 23,877.0 | +2.28% |
| 2025-01-13 | $7,993.0 | $7,814.0 | $179.0 | 27,009.0 | +1.49% |
| 2025-01-10 | $7,918.7 | $7,802.4 | $116.3 | 25,676.0 | -2.01% |
| 2025-01-08 | $8,060.5 | $7,833.0 | $227.5 | 29,310.0 | +1.38% |
| 2025-01-07 | $8,060.0 | $7,866.9 | $193.1 | 27,138.0 | -1.15% |
| 2025-01-06 | $8,226.1 | $7,907.5 | $318.6 | 47,086.0 | -1.02% |
| 2025-01-03 | $8,164.9 | $8,000.0 | $164.9 | 17,992.0 | +1.01% |
| 2025-01-02 | $8,255.5 | $7,920.2 | $335.3 | 27,288.0 | -2.31% |
| 2024-12-31 | $8,245.6 | $8,160.0 | $85.55 | 17,789.0 | +0.03% |
Nvr Inc-Aktien (NVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nvr Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nvr Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nvr Inc-Aktien (NVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $8,602.1 | $7,802.4 | $799.7 | 517,641.0 | -0.61% |
Nvr Inc-Aktien (NVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9,256.1 | $7,986.0 | $1,270.1 | 450,007.0 | -11.47% |
| 2024-11 | $9,527.9 | $8,734.4 | $793.5 | 394,654.0 | +0.90% |
| 2024-10 | $9,964.8 | $8,828.8 | $1,136.0 | 339,937.0 | -6.72% |
| 2024-09 | $9,844.7 | $8,920.3 | $924.5 | 404,183.0 | +6.97% |
| 2024-08 | $9,360.0 | $8,100.0 | $1,260.0 | 408,877.0 | +6.56% |
| 2024-07 | $8,700.0 | $7,390.0 | $1,310.0 | 421,824.0 | +13.43% |
| 2024-06 | $7,929.5 | $7,422.3 | $507.2 | 417,212.0 | -1.20% |
| 2024-05 | $7,867.3 | $7,227.1 | $640.2 | 392,366.0 | +3.25% |
| 2024-04 | $8,211.4 | $7,438.9 | $772.5 | 416,931.0 | -8.16% |
| 2024-03 | $8,159.0 | $7,499.1 | $659.9 | 391,170.0 | +6.22% |
| 2024-02 | $7,700.0 | $7,029.7 | $670.3 | 351,688.0 | +7.78% |
| 2024-01 | $7,423.7 | $6,800.0 | $623.7 | 424,738.0 | +1.07% |
Nvr Inc-Aktien (NVR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7,075.0 | $6,105.0 | $970.0 | 451,299.0 | +13.73% |
| 2023-11 | $6,356.2 | $5,419.0 | $937.2 | 419,281.0 | +13.72% |
| 2023-10 | $6,280.0 | $5,210.5 | $1,069.5 | 603,994.0 | -9.23% |
| 2023-09 | $6,525.0 | $5,848.6 | $676.4 | 498,865.0 | -6.49% |
| 2023-08 | $6,416.2 | $5,951.3 | $464.9 | 419,910.0 | +1.12% |
| 2023-07 | $6,474.5 | $6,009.3 | $465.2 | 358,111.0 | -0.70% |
| 2023-06 | $6,386.6 | $5,520.5 | $866.1 | 505,389.0 | +14.34% |
| 2023-05 | $5,985.5 | $5,528.1 | $457.4 | 554,023.0 | -4.89% |
| 2023-04 | $5,987.0 | $5,444.1 | $542.9 | 456,353.0 | +4.81% |
| 2023-03 | $5,586.3 | $5,089.4 | $496.9 | 534,179.0 | +7.70% |
| 2023-02 | $5,500.0 | $4,989.0 | $511.0 | 517,922.0 | -1.83% |
| 2023-01 | $5,350.0 | $4,519.1 | $830.9 | 330,635.0 | +14.25% |
5.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):