7,116.53
price down icon1.08%   -77.94
after-market Handel nachbörslich: 7116.53
loading

Nvr Inc-Aktien (NVR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $7,204.9 $7,081.0 $123.9 14,827.0 -1.08%
2025-06-05 $7,227.6 $7,153.3 $74.24 9,864.0 -0.23%
2025-06-04 $7,254.9 $7,083.5 $171.4 17,374.0 +2.01%
2025-06-03 $7,091.6 $7,011.8 $79.76 14,100.0 +0.36%
2025-06-02 $7,064.6 $6,944.2 $120.4 22,278.0 -1.02%
2025-05-30 $7,132.3 $7,015.0 $117.3 35,619.0 +0.26%
2025-05-29 $7,102.8 $7,028.6 $74.17 13,654.0 +1.39%
2025-05-28 $7,250.0 $7,000.1 $249.9 15,709.0 -2.92%
2025-05-27 $7,235.8 $7,026.5 $209.3 22,129.0 +2.04%
2025-05-23 $7,103.2 $7,000.0 $103.2 18,613.0 -0.07%
2025-05-22 $7,094.0 $7,001.0 $93.00 14,059.0 -0.10%
2025-05-21 $7,238.4 $7,009.6 $228.8 20,308.0 -1.79%
2025-05-20 $7,318.3 $7,186.9 $131.4 20,829.0 -1.46%
2025-05-19 $7,351.0 $7,228.5 $122.5 15,189.0 -0.77%
2025-05-16 $7,370.4 $7,232.1 $138.3 17,117.0 +1.71%
2025-05-15 $7,252.5 $7,103.7 $148.8 15,694.0 +1.10%
2025-05-14 $7,434.9 $7,161.1 $273.9 17,807.0 -3.18%
2025-05-13 $7,513.8 $7,383.6 $130.2 18,418.0 +0.27%
2025-05-12 $7,563.9 $7,306.9 $257.0 16,725.0 +3.25%
2025-05-09 $7,299.6 $7,146.6 $153.0 13,164.0 -1.07%
2025-05-08 $7,307.3 $7,103.0 $204.3 18,792.0 +1.86%
2025-05-07 $7,130.3 $7,015.0 $115.3 16,937.0 +1.93%

Nvr Inc-Aktien (NVR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nvr Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nvr Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nvr Inc-Aktien (NVR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $7,254.9 $6,944.2 $310.7 93,270.0 +0.01%
2025-05 $7,563.9 $6,955.2 $608.7 368,010.0 -0.14%
2025-04 $7,743.8 $6,562.9 $1,180.9 498,036.0 -1.64%
2025-03 $7,626.1 $7,017.6 $608.5 549,167.0 -0.02%
2025-02 $7,915.0 $7,015.0 $900.0 493,755.0 -9.61%
2025-01 $8,602.1 $7,802.4 $799.7 561,231.0 -1.99%

Nvr Inc-Aktien (NVR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9,256.1 $7,986.0 $1,270.1 450,007.0 -11.47%
2024-11 $9,527.9 $8,734.4 $793.5 394,654.0 +0.90%
2024-10 $9,964.8 $8,828.8 $1,136.0 339,937.0 -6.72%
2024-09 $9,844.7 $8,920.3 $924.5 404,183.0 +6.97%
2024-08 $9,360.0 $8,100.0 $1,260.0 408,877.0 +6.56%
2024-07 $8,700.0 $7,390.0 $1,310.0 421,824.0 +13.43%
2024-06 $7,929.5 $7,422.3 $507.2 417,212.0 -1.20%
2024-05 $7,867.3 $7,227.1 $640.2 392,366.0 +3.25%
2024-04 $8,211.4 $7,438.9 $772.5 416,931.0 -8.16%
2024-03 $8,159.0 $7,499.1 $659.9 391,170.0 +6.22%
2024-02 $7,700.0 $7,029.7 $670.3 351,688.0 +7.78%
2024-01 $7,423.7 $6,800.0 $623.7 424,738.0 +1.07%

Nvr Inc-Aktien (NVR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7,075.0 $6,105.0 $970.0 451,299.0 +13.73%
2023-11 $6,356.2 $5,419.0 $937.2 419,281.0 +13.72%
2023-10 $6,280.0 $5,210.5 $1,069.5 603,994.0 -9.23%
2023-09 $6,525.0 $5,848.6 $676.4 498,865.0 -6.49%
2023-08 $6,416.2 $5,951.3 $464.9 419,910.0 +1.12%
2023-07 $6,474.5 $6,009.3 $465.2 358,111.0 -0.70%
2023-06 $6,386.6 $5,520.5 $866.1 505,389.0 +14.34%
2023-05 $5,985.5 $5,528.1 $457.4 554,023.0 -4.89%
2023-04 $5,987.0 $5,444.1 $542.9 456,353.0 +4.81%
2023-03 $5,586.3 $5,089.4 $496.9 534,179.0 +7.70%
2023-02 $5,500.0 $4,989.0 $511.0 517,922.0 -1.83%
2023-01 $5,350.0 $4,519.1 $830.9 330,635.0 +14.25%
residential_construction PHM
$100.23
price down icon 1.39%
residential_construction LEN
$108.53
price down icon 1.39%
residential_construction TOL
$107.33
price down icon 1.21%
$57.19
price down icon 1.55%
residential_construction DHI
$120.74
price down icon 1.63%
Kapitalisierung:     |  Volumen (24h):