7,280.44
price up icon1.21%   87.26
after-market Handel nachbörslich: 7280.56 0.12 +0.00%
loading

Nvr Inc-Aktien (NVR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-26 $7,289.4 $7,138.2 $151.2 24,597.0 +1.21%
2025-06-25 $7,286.6 $7,166.6 $120.1 19,342.0 -1.16%
2025-06-24 $7,363.5 $7,236.0 $127.5 41,300.0 -0.84%
2025-06-23 $7,347.6 $7,071.6 $276.1 21,898.0 +2.53%
2025-06-20 $7,179.7 $7,000.0 $179.7 50,383.0 +2.55%
2025-06-18 $7,090.0 $6,941.5 $148.5 30,236.0 -0.19%
2025-06-17 $7,291.8 $6,966.5 $325.4 23,568.0 -3.16%
2025-06-16 $7,338.8 $7,153.8 $185.0 16,530.0 -0.06%
2025-06-13 $7,376.7 $7,184.5 $192.1 17,698.0 -2.17%
2025-06-12 $7,407.5 $7,231.5 $176.0 16,673.0 +1.23%
2025-06-11 $7,495.0 $7,270.9 $224.1 23,761.0 -1.38%
2025-06-10 $7,401.1 $7,164.8 $236.3 14,701.0 +3.64%
2025-06-09 $7,179.5 $7,052.2 $127.3 22,650.0 +0.31%
2025-06-06 $7,204.9 $7,081.0 $123.9 14,827.0 -1.08%
2025-06-05 $7,227.6 $7,153.3 $74.24 9,864.0 -0.23%
2025-06-04 $7,254.9 $7,083.5 $171.4 17,374.0 +2.01%
2025-06-03 $7,091.6 $7,011.8 $79.76 14,100.0 +0.36%
2025-06-02 $7,064.6 $6,944.2 $120.4 22,278.0 -1.02%
2025-05-30 $7,132.3 $7,015.0 $117.3 35,619.0 +0.26%
2025-05-29 $7,102.8 $7,028.6 $74.17 13,654.0 +1.39%
2025-05-28 $7,250.0 $7,000.1 $249.9 15,709.0 -2.92%

Nvr Inc-Aktien (NVR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nvr Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nvr Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nvr Inc-Aktien (NVR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $7,495.0 $6,941.5 $553.5 426,377.0 +2.31%
2025-05 $7,563.9 $6,955.2 $608.7 368,010.0 -0.14%
2025-04 $7,743.8 $6,562.9 $1,180.9 498,036.0 -1.64%
2025-03 $7,626.1 $7,017.6 $608.5 549,167.0 -0.02%
2025-02 $7,915.0 $7,015.0 $900.0 493,755.0 -9.61%
2025-01 $8,602.1 $7,802.4 $799.7 561,231.0 -1.99%

Nvr Inc-Aktien (NVR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9,256.1 $7,986.0 $1,270.1 450,007.0 -11.47%
2024-11 $9,527.9 $8,734.4 $793.5 394,654.0 +0.90%
2024-10 $9,964.8 $8,828.8 $1,136.0 339,937.0 -6.72%
2024-09 $9,844.7 $8,920.3 $924.5 404,183.0 +6.97%
2024-08 $9,360.0 $8,100.0 $1,260.0 408,877.0 +6.56%
2024-07 $8,700.0 $7,390.0 $1,310.0 421,824.0 +13.43%
2024-06 $7,929.5 $7,422.3 $507.2 417,212.0 -1.20%
2024-05 $7,867.3 $7,227.1 $640.2 392,366.0 +3.25%
2024-04 $8,211.4 $7,438.9 $772.5 416,931.0 -8.16%
2024-03 $8,159.0 $7,499.1 $659.9 391,170.0 +6.22%
2024-02 $7,700.0 $7,029.7 $670.3 351,688.0 +7.78%
2024-01 $7,423.7 $6,800.0 $623.7 424,738.0 +1.07%

Nvr Inc-Aktien (NVR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7,075.0 $6,105.0 $970.0 451,299.0 +13.73%
2023-11 $6,356.2 $5,419.0 $937.2 419,281.0 +13.72%
2023-10 $6,280.0 $5,210.5 $1,069.5 603,994.0 -9.23%
2023-09 $6,525.0 $5,848.6 $676.4 498,865.0 -6.49%
2023-08 $6,416.2 $5,951.3 $464.9 419,910.0 +1.12%
2023-07 $6,474.5 $6,009.3 $465.2 358,111.0 -0.70%
2023-06 $6,386.6 $5,520.5 $866.1 505,389.0 +14.34%
2023-05 $5,985.5 $5,528.1 $457.4 554,023.0 -4.89%
2023-04 $5,987.0 $5,444.1 $542.9 456,353.0 +4.81%
2023-03 $5,586.3 $5,089.4 $496.9 534,179.0 +7.70%
2023-02 $5,500.0 $4,989.0 $511.0 517,922.0 -1.83%
2023-01 $5,350.0 $4,519.1 $830.9 330,635.0 +14.25%
residential_construction PHM
$104.44
price up icon 0.85%
residential_construction LEN
$109.81
price up icon 0.04%
residential_construction TOL
$113.83
price up icon 2.26%
$60.61
price up icon 0.97%
residential_construction DHI
$127.15
price down icon 0.11%
Kapitalisierung:     |  Volumen (24h):