0.294
2.80%
0.008
Handel nachbörslich:
1.50
1.206
+410.20%
Novo Integrated Sciences Inc-Aktien (NVOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-27 | $0.2989 | $0.2801 | $0.0188 | 57,161.0 | +2.80% |
2024-09-26 | $0.305 | $0.2791 | $0.0259 | 132,915.0 | -3.08% |
2024-09-25 | $0.30 | $0.29 | $0.01 | 90,708.0 | -3.12% |
2024-09-24 | $0.315 | $0.2926 | $0.0224 | 73,743.0 | +2.52% |
2024-09-23 | $0.31 | $0.2839 | $0.0261 | 185,888.0 | -3.85% |
2024-09-20 | $0.325 | $0.3001 | $0.0249 | 218,099.0 | -5.79% |
2024-09-19 | $0.3366 | $0.307 | $0.0296 | 462,232.0 | +2.92% |
2024-09-18 | $0.3349 | $0.2815 | $0.0534 | 483,836.0 | +12.54% |
2024-09-17 | $0.33 | $0.2832 | $0.0468 | 190,076.0 | -4.97% |
2024-09-16 | $0.3084 | $0.2849 | $0.0235 | 131,953.0 | -1.91% |
2024-09-13 | $0.3443 | $0.30 | $0.0443 | 706,126.0 | -0.07% |
2024-09-12 | $0.3486 | $0.2537 | $0.0949 | 1,515,586.0 | +20.90% |
2024-09-11 | $0.2515 | $0.2353 | $0.0162 | 163,185.0 | +3.05% |
2024-09-10 | $0.2828 | $0.20 | $0.0828 | 834,447.0 | -12.86% |
2024-09-09 | $0.2961 | $0.2553 | $0.0408 | 423,386.0 | -1.69% |
2024-09-06 | $0.30 | $0.27 | $0.03 | 348,890.0 | -1.86% |
2024-09-05 | $0.3151 | $0.2841 | $0.031 | 204,932.0 | -3.59% |
2024-09-04 | $0.315 | $0.30 | $0.015 | 107,358.0 | +2.56% |
2024-09-03 | $0.3193 | $0.29 | $0.0293 | 254,458.0 | -6.74% |
2024-08-30 | $0.32 | $0.3026 | $0.0174 | 152,279.0 | -1.47% |
2024-08-29 | $0.333 | $0.3038 | $0.0292 | 315,898.0 | +3.03% |
Novo Integrated Sciences Inc-Aktien (NVOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novo Integrated Sciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novo Integrated Sciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novo Integrated Sciences Inc-Aktien (NVOS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $0.3486 | $0.20 | $0.1486 | 6,642,140.0 | -6.58% |
2024-08 | $0.669 | $0.2951 | $0.3739 | 9,762,590.0 | -50.95% |
2024-07 | $0.795 | $0.44 | $0.355 | 36,392,941.0 | -14.45% |
2024-06 | $1.24 | $0.6559 | $0.5841 | 67,209,147.0 | -28.57% |
2024-05 | $1.41 | $0.4205 | $0.9894 | 331,251,109.0 | +70.15% |
2024-04 | $0.68 | $0.416 | $0.264 | 21,979,709.0 | +26.66% |
2024-03 | $0.699 | $0.43 | $0.269 | 11,132,812.0 | -22.78% |
2024-02 | $0.8349 | $0.55 | $0.2849 | 11,806,966.0 | -15.17% |
2024-01 | $0.87 | $0.61 | $0.26 | 11,514,317.0 | -9.42% |
Novo Integrated Sciences Inc-Aktien (NVOS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $1.52 | $0.66 | $0.86 | 21,201,938.0 | -31.58% |
2023-11 | $2.23 | $0.1102 | $2.12 | 262,825,311.0 | +363.50% |
2023-10 | $0.529 | $0.222 | $0.307 | 570,633,266.0 | -13.18% |
2023-09 | $0.5384 | $0.175 | $0.3634 | 1,662,081,672.0 | +113.00% |
2023-08 | $0.2499 | $0.069 | $0.1809 | 1,346,657,462.0 | +32.95% |
2023-07 | $0.152 | $0.1019 | $0.0501 | 67,093,643.0 | -28.90% |
2023-06 | $0.168 | $0.1232 | $0.0448 | 112,791,479.0 | +12.20% |
2023-05 | $0.21 | $0.1194 | $0.0906 | 253,626,800.0 | +10.00% |
2023-04 | $0.1375 | $0.1036 | $0.0339 | 181,081,752.0 | -2.28% |
2023-03 | $0.242 | $0.10 | $0.142 | 841,042,032.0 | -3.08% |
2023-02 | $0.149 | $0.1054 | $0.0436 | 372,985,306.0 | +1.52% |
2023-01 | $0.33 | $0.1007 | $0.2293 | 577,514,114.0 | -37.94% |
Novo Integrated Sciences Inc-Aktien (NVOS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $0.282 | $0.1948 | $0.0872 | 2,621,585.0 | -19.33% |
2022-11 | $0.31 | $0.211 | $0.099 | 1,965,751.0 | -5.92% |
2022-10 | $1.17 | $0.25 | $0.92 | 11,324,803.0 | -74.76% |
2022-09 | $1.69 | $0.9413 | $0.7487 | 341,629.0 | -36.94% |
2022-08 | $1.91 | $1.51 | $0.40 | 201,036.0 | -2.63% |
2022-07 | $2.14 | $1.67 | $0.47 | 790,726.0 | -8.56% |
2022-06 | $2.05 | $1.70 | $0.35 | 265,493.0 | -8.78% |
2022-05 | $2.29 | $1.81 | $0.48 | 422,977.0 | -10.48% |
2022-04 | $2.38 | $1.74 | $0.6399 | 965,852.0 | -0.87% |
2022-03 | $3.32 | $1.34 | $1.98 | 2,839,502.0 | +66.19% |
2022-02 | $1.48 | $1.02 | $0.46 | 396,195.0 | +7.75% |
2022-01 | $1.60 | $1.02 | $0.58 | 798,172.0 | -7.86% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):