Holen Sie sich die Stockscreener-App
73.77
0.32%
-0.24
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt NVO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Novo Nordisk Adr-Aktien (NVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-20 | $74.38 | $72.74 | $1.64 | 8,199,293.0 | -0.32% |
| 2025-06-18 | $74.82 | $73.70 | $1.12 | 5,450,885.0 | -0.44% |
| 2025-06-17 | $75.78 | $74.14 | $1.64 | 8,057,369.0 | -3.48% |
| 2025-06-16 | $78.38 | $76.62 | $1.76 | 8,131,688.0 | -3.52% |
| 2025-06-13 | $81.44 | $79.43 | $2.01 | 7,448,644.0 | -1.51% |
| 2025-06-12 | $81.16 | $79.92 | $1.24 | 10,534,455.0 | +2.95% |
| 2025-06-11 | $79.83 | $78.34 | $1.49 | 9,200,018.0 | -0.76% |
| 2025-06-10 | $80.44 | $77.44 | $3.00 | 13,063,003.0 | +5.13% |
| 2025-06-09 | $76.85 | $74.16 | $2.69 | 10,861,512.0 | +1.11% |
| 2025-06-06 | $75.16 | $73.97 | $1.19 | 9,428,820.0 | +2.73% |
| 2025-06-05 | $73.65 | $72.32 | $1.33 | 5,078,383.0 | +0.85% |
| 2025-06-04 | $73.14 | $72.02 | $1.12 | 6,910,666.0 | +1.59% |
| 2025-06-03 | $71.96 | $70.58 | $1.38 | 8,803,116.0 | -2.64% |
| 2025-06-02 | $72.85 | $71.26 | $1.59 | 16,786,349.0 | +1.86% |
| 2025-05-30 | $71.56 | $69.07 | $2.50 | 11,179,587.0 | +2.94% |
| 2025-05-29 | $69.50 | $68.30 | $1.20 | 8,983,203.0 | +1.25% |
| 2025-05-28 | $69.88 | $68.36 | $1.52 | 7,834,713.0 | -2.61% |
| 2025-05-27 | $71.30 | $69.87 | $1.43 | 9,154,206.0 | +4.59% |
| 2025-05-23 | $67.89 | $66.60 | $1.29 | 6,500,202.0 | -1.20% |
Novo Nordisk Adr-Aktien (NVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novo Nordisk Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novo Nordisk Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novo Nordisk Adr-Aktien (NVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $81.44 | $70.58 | $10.86 | 136,153,494.0 | +3.17% |
| 2025-05 | $71.56 | $63.13 | $8.43 | 238,452,698.0 | +7.60% |
| 2025-04 | $70.00 | $57.00 | $13.00 | 218,929,362.0 | -4.31% |
| 2025-03 | $91.90 | $66.88 | $25.02 | 142,074,525.0 | -23.40% |
| 2025-02 | $93.80 | $77.82 | $15.98 | 164,474,790.0 | +7.34% |
| 2025-01 | $89.97 | $78.17 | $11.80 | 185,542,080.0 | -1.83% |
Novo Nordisk Adr-Aktien (NVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $112.5 | $81.50 | $31.02 | 162,996,211.0 | -19.73% |
| 2024-11 | $113.0 | $99.42 | $13.60 | 118,164,944.0 | -4.60% |
| 2024-10 | $120.6 | $107.2 | $13.32 | 107,349,759.0 | -5.98% |
| 2024-09 | $138.6 | $117.5 | $21.13 | 77,822,767.0 | -14.44% |
| 2024-08 | $139.7 | $118.8 | $20.94 | 87,603,634.0 | +4.92% |
| 2024-07 | $146.0 | $126.3 | $19.64 | 88,945,549.0 | -7.08% |
| 2024-06 | $148.2 | $133.7 | $14.47 | 67,120,416.0 | +5.51% |
| 2024-05 | $137.2 | $121.3 | $15.93 | 80,920,528.0 | +5.43% |
| 2024-04 | $130.5 | $121.8 | $8.67 | 77,895,587.0 | -0.07% |
| 2024-03 | $138.3 | $122.2 | $16.03 | 116,695,902.0 | +7.21% |
| 2024-02 | $124.9 | $113.2 | $11.62 | 104,900,700.0 | +4.38% |
| 2024-01 | $116.1 | $101.7 | $14.41 | 94,467,745.0 | +10.91% |
Novo Nordisk Adr-Aktien (NVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.0 | $94.73 | $10.26 | 71,925,779.0 | +1.58% |
| 2023-11 | $105.7 | $96.00 | $9.69 | 99,309,198.0 | +5.46% |
| 2023-10 | $104.0 | $86.96 | $17.04 | 112,781,859.0 | +6.19% |
| 2023-09 | $201.8 | $90.40 | $111.4 | 60,639,504.0 | -51.01% |
| 2023-08 | $192.2 | $156.4 | $35.79 | 46,389,223.0 | +15.22% |
| 2023-07 | $166.5 | $151.1 | $15.42 | 24,052,540.0 | -0.45% |
| 2023-06 | $162.9 | $154.3 | $8.50 | 27,742,906.0 | +0.85% |
| 2023-05 | $172.3 | $158.5 | $13.82 | 30,741,350.0 | -3.97% |
| 2023-04 | $173.0 | $156.3 | $16.67 | 27,443,345.0 | +5.00% |
| 2023-03 | $159.7 | $135.3 | $24.42 | 32,799,415.0 | +12.87% |
| 2023-02 | $143.9 | $131.2 | $12.74 | 25,282,281.0 | +1.59% |
| 2023-01 | $144.8 | $130.1 | $14.68 | 30,014,199.0 | +2.54% |
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):