55.34
price down icon1.74%   -0.98
pre-market  Vorhandelsmarkt:  55.66   0.32   +0.58%
loading

Novo Nordisk Adr-Aktien (NVO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $55.37 $54.60 $0.7658 12,824,717.0 -1.74%
2025-08-25 $58.34 $56.25 $2.09 15,264,746.0 -1.16%
2025-08-22 $57.51 $56.64 $0.87 17,784,666.0 +2.76%
2025-08-21 $55.85 $54.56 $1.29 12,718,831.0 +2.12%
2025-08-20 $54.63 $53.83 $0.80 14,030,508.0 -0.88%
2025-08-19 $55.48 $54.02 $1.46 25,710,525.0 +1.92%
2025-08-18 $54.99 $53.74 $1.25 32,253,121.0 +2.56%
2025-08-15 $52.75 $51.37 $1.38 15,766,388.0 +2.87%
2025-08-14 $50.95 $49.87 $1.09 12,513,363.0 +0.10%
2025-08-13 $51.23 $50.24 $0.995 19,380,802.0 +2.25%
2025-08-12 $50.30 $49.38 $0.925 10,872,697.0 -0.18%
2025-08-11 $50.70 $49.79 $0.905 16,094,184.0 -2.37%
2025-08-08 $51.30 $50.11 $1.19 23,128,309.0 +4.76%
2025-08-07 $49.10 $47.92 $1.18 40,352,290.0 +7.45%
2025-08-06 $46.49 $45.05 $1.44 37,266,889.0 -3.90%
2025-08-05 $48.20 $47.12 $1.08 21,369,160.0 -3.26%
2025-08-04 $49.21 $48.36 $0.85 20,623,927.0 +1.29%
2025-08-01 $49.03 $47.55 $1.48 34,693,535.0 +2.38%
2025-07-31 $49.30 $46.90 $2.40 50,128,621.0 -5.92%
2025-07-30 $51.37 $49.60 $1.77 64,639,699.0 -7.25%
2025-07-29 $55.37 $53.51 $1.86 110,438,910.0 -21.83%

Novo Nordisk Adr-Aktien (NVO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novo Nordisk Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novo Nordisk Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Novo Nordisk Adr-Aktien (NVO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $58.34 $45.05 $13.29 395,473,375.0 +17.57%
2025-07 $71.80 $46.90 $24.90 360,764,872.0 -31.80%
2025-06 $81.44 $66.87 $14.57 185,537,143.0 -3.47%
2025-05 $71.56 $63.13 $8.43 238,452,698.0 +7.60%
2025-04 $70.00 $57.00 $13.00 218,929,362.0 -4.31%
2025-03 $91.90 $66.88 $25.02 142,074,525.0 -23.40%
2025-02 $93.80 $77.82 $15.98 164,474,790.0 +7.34%
2025-01 $89.97 $78.17 $11.80 185,542,080.0 -1.83%

Novo Nordisk Adr-Aktien (NVO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $112.5 $81.50 $31.02 162,996,211.0 -19.73%
2024-11 $113.0 $99.42 $13.60 118,164,944.0 -4.60%
2024-10 $120.6 $107.2 $13.32 107,349,759.0 -5.98%
2024-09 $138.6 $117.5 $21.13 77,822,767.0 -14.44%
2024-08 $139.7 $118.8 $20.94 87,603,634.0 +4.92%
2024-07 $146.0 $126.3 $19.64 88,945,549.0 -7.08%
2024-06 $148.2 $133.7 $14.47 67,120,416.0 +5.51%
2024-05 $137.2 $121.3 $15.93 80,920,528.0 +5.43%
2024-04 $130.5 $121.8 $8.67 77,895,587.0 -0.07%
2024-03 $138.3 $122.2 $16.03 116,695,902.0 +7.21%
2024-02 $124.9 $113.2 $11.62 104,900,700.0 +4.38%
2024-01 $116.1 $101.7 $14.41 94,467,745.0 +10.91%

Novo Nordisk Adr-Aktien (NVO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $105.0 $94.73 $10.26 71,925,779.0 +1.58%
2023-11 $105.7 $96.00 $9.69 99,309,198.0 +5.46%
2023-10 $104.0 $86.96 $17.04 112,781,859.0 +6.19%
2023-09 $201.8 $90.40 $111.4 60,639,504.0 -51.01%
2023-08 $192.2 $156.4 $35.79 46,389,223.0 +15.22%
2023-07 $166.5 $151.1 $15.42 24,052,540.0 -0.45%
2023-06 $162.9 $154.3 $8.50 27,742,906.0 +0.85%
2023-05 $172.3 $158.5 $13.82 30,741,350.0 -3.97%
2023-04 $173.0 $156.3 $16.67 27,443,345.0 +5.00%
2023-03 $159.7 $135.3 $24.42 32,799,415.0 +12.87%
2023-02 $143.9 $131.2 $12.74 25,282,281.0 +1.59%
2023-01 $144.8 $130.1 $14.68 30,014,199.0 +2.54%
drug_manufacturers_general MRK
$84.99
price down icon 0.40%
$289.58
price up icon 0.38%
$114.75
price up icon 0.53%
drug_manufacturers_general PFE
$24.92
price down icon 0.88%
drug_manufacturers_general SNY
$50.30
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):