Holen Sie sich die Stockscreener-App
36.75
4.14%
1.46
Handel nachbörslich:
36.72
-0.03
-0.08%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt NVO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Novo Nordisk Adr-Aktien (NVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-31 | $36.75 | $35.32 | $1.43 | 18,850,662.0 | +4.14% |
| 2026-03-30 | $35.63 | $35.12 | $0.5078 | 17,341,371.0 | -2.08% |
| 2026-03-27 | $36.49 | $35.89 | $0.60 | 14,616,397.0 | -0.99% |
| 2026-03-26 | $37.44 | $36.13 | $1.31 | 20,937,753.0 | +0.19% |
| 2026-03-25 | $37.39 | $36.23 | $1.16 | 16,178,960.0 | -1.52% |
| 2026-03-24 | $37.20 | $36.55 | $0.655 | 16,110,316.0 | +0.19% |
| 2026-03-23 | $37.21 | $36.48 | $0.73 | 14,976,222.0 | +0.79% |
| 2026-03-20 | $37.00 | $36.17 | $0.825 | 26,274,649.0 | -1.48% |
| 2026-03-19 | $37.25 | $36.36 | $0.8853 | 21,216,574.0 | -0.99% |
| 2026-03-18 | $37.69 | $37.00 | $0.69 | 26,288,323.0 | -2.55% |
| 2026-03-17 | $39.27 | $38.38 | $0.89 | 12,151,133.0 | -0.39% |
| 2026-03-16 | $38.59 | $37.79 | $0.80 | 11,500,860.0 | +1.63% |
| 2026-03-13 | $38.80 | $37.70 | $1.10 | 11,555,921.0 | -0.16% |
| 2026-03-12 | $39.02 | $37.85 | $1.17 | 17,086,489.0 | -2.09% |
| 2026-03-11 | $38.99 | $38.52 | $0.475 | 13,138,573.0 | +0.28% |
| 2026-03-10 | $39.22 | $38.18 | $1.04 | 20,077,218.0 | -2.66% |
| 2026-03-09 | $39.88 | $38.49 | $1.39 | 23,704,606.0 | +3.11% |
| 2026-03-06 | $38.85 | $38.16 | $0.685 | 15,139,994.0 | -1.25% |
| 2026-03-05 | $39.12 | $38.08 | $1.04 | 20,741,876.0 | +1.48% |
| 2026-03-04 | $38.60 | $37.29 | $1.31 | 26,687,393.0 | +5.02% |
| 2026-03-03 | $36.95 | $35.85 | $1.10 | 33,956,196.0 | -2.91% |
Novo Nordisk Adr-Aktien (NVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novo Nordisk Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novo Nordisk Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novo Nordisk Adr-Aktien (NVO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $39.88 | $35.12 | $4.76 | 439,274,904.0 | -1.87% |
| 2026-02 | $59.30 | $37.31 | $21.99 | 599,504,235.0 | -36.98% |
| 2026-01 | $64.16 | $51.41 | $12.75 | 442,246,664.0 | +16.80% |
Novo Nordisk Adr-Aktien (NVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.63 | $46.08 | $7.55 | 320,647,484.0 | +3.79% |
| 2025-11 | $50.43 | $43.08 | $7.35 | 454,233,952.0 | -0.22% |
| 2025-10 | $60.90 | $48.49 | $12.41 | 276,239,060.0 | -10.87% |
| 2025-09 | $62.32 | $52.72 | $9.60 | 306,353,578.0 | -1.72% |
| 2025-08 | $58.34 | $45.05 | $13.29 | 412,902,357.0 | +19.95% |
| 2025-07 | $71.80 | $46.90 | $24.90 | 360,764,872.0 | -31.80% |
| 2025-06 | $81.44 | $66.87 | $14.57 | 185,537,143.0 | -3.47% |
| 2025-05 | $71.56 | $63.13 | $8.43 | 238,452,698.0 | +7.60% |
| 2025-04 | $70.00 | $57.00 | $13.00 | 218,929,362.0 | -4.31% |
| 2025-03 | $91.90 | $66.88 | $25.02 | 142,074,525.0 | -23.40% |
| 2025-02 | $93.80 | $77.82 | $15.98 | 164,474,790.0 | +7.34% |
| 2025-01 | $89.97 | $78.17 | $11.80 | 185,542,080.0 | -1.83% |
Novo Nordisk Adr-Aktien (NVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $112.5 | $81.50 | $31.02 | 162,996,211.0 | -19.73% |
| 2024-11 | $113.0 | $99.42 | $13.60 | 118,164,944.0 | -4.60% |
| 2024-10 | $120.6 | $107.2 | $13.32 | 107,349,759.0 | -5.98% |
| 2024-09 | $138.6 | $117.5 | $21.13 | 77,822,767.0 | -14.44% |
| 2024-08 | $139.7 | $118.8 | $20.94 | 87,603,634.0 | +4.92% |
| 2024-07 | $146.0 | $126.3 | $19.64 | 88,945,549.0 | -7.08% |
| 2024-06 | $148.2 | $133.7 | $14.47 | 67,120,416.0 | +5.51% |
| 2024-05 | $137.2 | $121.3 | $15.93 | 80,920,528.0 | +5.43% |
| 2024-04 | $130.5 | $121.8 | $8.67 | 77,895,587.0 | -0.07% |
| 2024-03 | $138.3 | $122.2 | $16.03 | 116,695,902.0 | +7.21% |
| 2024-02 | $124.9 | $113.2 | $11.62 | 104,900,700.0 | +4.38% |
| 2024-01 | $116.1 | $101.7 | $14.41 | 94,467,745.0 | +10.91% |
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):