143.93
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt NVO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Novo Nordisk Adr-Aktien (NVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06-26 | $145.6 | $142.8 | $2.83 | 3,414,146.0 | -2.03% |
2024-06-25 | $148.2 | $144.7 | $3.47 | 6,233,686.0 | +3.25% |
2024-06-24 | $142.7 | $141.5 | $1.15 | 2,563,305.0 | +0.23% |
2024-06-21 | $142.6 | $141.2 | $1.35 | 3,014,601.0 | +0.69% |
2024-06-20 | $143.6 | $140.8 | $2.78 | 3,193,495.0 | +0.13% |
2024-06-18 | $141.7 | $139.8 | $1.93 | 2,627,229.0 | +0.31% |
2024-06-17 | $142.1 | $140.3 | $1.79 | 3,139,278.0 | -1.49% |
2024-06-14 | $143.2 | $141.9 | $1.29 | 2,752,140.0 | +0.01% |
2024-06-13 | $142.9 | $141.1 | $1.77 | 2,846,321.0 | -0.54% |
2024-06-12 | $144.5 | $142.0 | $2.50 | 3,230,546.0 | +1.04% |
2024-06-11 | $142.9 | $141.0 | $1.92 | 4,371,481.0 | -1.28% |
2024-06-10 | $143.9 | $141.2 | $2.69 | 3,106,199.0 | +0.52% |
2024-06-07 | $143.7 | $142.3 | $1.46 | 3,495,896.0 | +0.34% |
2024-06-06 | $142.9 | $140.9 | $2.05 | 3,756,661.0 | +0.99% |
2024-06-05 | $142.4 | $140.1 | $2.33 | 3,770,220.0 | +0.77% |
2024-06-04 | $140.0 | $135.8 | $4.22 | 4,850,203.0 | +3.17% |
2024-06-03 | $136.7 | $133.7 | $3.01 | 4,630,988.0 | +0.25% |
2024-05-31 | $135.9 | $133.8 | $2.10 | 3,182,446.0 | +1.87% |
2024-05-30 | $134.6 | $132.8 | $1.80 | 2,465,971.0 | +0.09% |
2024-05-29 | $133.1 | $132.1 | $1.08 | 3,120,607.0 | -1.04% |
Novo Nordisk Adr-Aktien (NVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novo Nordisk Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novo Nordisk Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novo Nordisk Adr-Aktien (NVO) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06 | $148.2 | $133.7 | $14.47 | 60,996,395.0 | +6.39% |
2024-05 | $137.2 | $121.3 | $15.93 | 80,920,528.0 | +5.43% |
2024-04 | $130.5 | $121.8 | $8.67 | 77,895,587.0 | -0.07% |
2024-03 | $138.3 | $122.2 | $16.03 | 116,695,902.0 | +7.21% |
2024-02 | $124.9 | $113.2 | $11.62 | 104,900,700.0 | +4.38% |
2024-01 | $116.1 | $101.7 | $14.41 | 94,467,745.0 | +10.91% |
Novo Nordisk Adr-Aktien (NVO) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $105.0 | $94.73 | $10.26 | 71,925,779.0 | +1.58% |
2023-11 | $105.7 | $96.00 | $9.69 | 99,309,198.0 | +5.46% |
2023-10 | $104.0 | $86.96 | $17.04 | 112,781,859.0 | +6.19% |
2023-09 | $201.8 | $90.40 | $111.4 | 60,639,504.0 | -51.01% |
2023-08 | $192.2 | $156.4 | $35.79 | 46,389,223.0 | +15.22% |
2023-07 | $166.5 | $151.1 | $15.42 | 24,052,540.0 | -0.45% |
2023-06 | $162.9 | $154.3 | $8.50 | 27,742,906.0 | +0.85% |
2023-05 | $172.3 | $158.5 | $13.82 | 30,741,350.0 | -3.97% |
2023-04 | $173.0 | $156.3 | $16.67 | 27,443,345.0 | +5.00% |
2023-03 | $159.7 | $135.3 | $24.42 | 32,799,415.0 | +12.87% |
2023-02 | $143.9 | $131.2 | $12.74 | 25,282,281.0 | +1.59% |
2023-01 | $144.8 | $130.1 | $14.68 | 30,014,199.0 | +2.54% |
Novo Nordisk Adr-Aktien (NVO) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $135.9 | $124.8 | $11.04 | 28,055,918.0 | +8.62% |
2022-11 | $124.6 | $105.9 | $18.66 | 29,141,854.0 | +14.48% |
2022-10 | $109.3 | $100.9 | $8.39 | 24,730,528.0 | +9.24% |
2022-09 | $110.3 | $95.02 | $15.26 | 29,643,118.0 | -6.10% |
2022-08 | $117.4 | $99.37 | $18.05 | 55,618,278.0 | -8.58% |
2022-07 | $117.2 | $107.5 | $9.77 | 21,290,922.0 | +4.28% |
2022-06 | $116.8 | $104.2 | $12.54 | 26,882,738.0 | +0.82% |
2022-05 | $114.3 | $102.2 | $12.17 | 34,828,435.0 | -3.16% |
2022-04 | $122.2 | $107.9 | $14.24 | 31,000,127.0 | +2.66% |
2022-03 | $113.7 | $100.5 | $13.24 | 31,703,951.0 | +7.87% |
2022-02 | $107.2 | $94.75 | $12.42 | 25,426,900.0 | +3.08% |
2022-01 | $109.7 | $91.51 | $18.21 | 36,510,998.0 | -10.83% |
Kapitalisierung:
|
Volumen (24h):