Holen Sie sich die Stockscreener-App
62.89
1.70%
-1.09
Vorhandelsmarkt:
61.70
-1.19
-1.89%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt NVO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Novo Nordisk Adr-Aktien (NVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $63.49 | $62.49 | $0.9952 | 13,362,245.0 | -1.70% |
| 2026-01-26 | $63.99 | $62.67 | $1.32 | 20,181,288.0 | +2.76% |
| 2026-01-23 | $64.16 | $62.02 | $2.13 | 27,817,406.0 | +0.05% |
| 2026-01-22 | $62.44 | $61.04 | $1.40 | 20,227,900.0 | +4.91% |
| 2026-01-21 | $60.17 | $57.56 | $2.61 | 30,443,078.0 | -2.24% |
| 2026-01-20 | $62.17 | $59.95 | $2.22 | 30,282,520.0 | -2.65% |
| 2026-01-16 | $62.40 | $59.24 | $3.16 | 42,940,487.0 | +9.12% |
| 2026-01-15 | $57.84 | $56.29 | $1.55 | 25,624,270.0 | -3.04% |
| 2026-01-14 | $59.75 | $58.34 | $1.41 | 16,107,720.0 | -1.22% |
| 2026-01-13 | $60.63 | $59.14 | $1.49 | 16,674,345.0 | -0.37% |
| 2026-01-12 | $60.30 | $59.10 | $1.20 | 18,966,227.0 | +1.79% |
| 2026-01-09 | $60.64 | $58.78 | $1.86 | 28,223,222.0 | +2.56% |
| 2026-01-08 | $57.91 | $57.01 | $0.8998 | 17,402,449.0 | +1.36% |
| 2026-01-07 | $57.77 | $56.23 | $1.54 | 17,188,723.0 | +0.55% |
| 2026-01-06 | $58.15 | $56.02 | $2.13 | 31,942,190.0 | +2.09% |
| 2026-01-05 | $55.41 | $53.36 | $2.05 | 29,587,365.0 | +5.19% |
| 2026-01-02 | $52.41 | $51.41 | $1.00 | 11,348,742.0 | +2.97% |
| 2025-12-31 | $51.26 | $50.55 | $0.7049 | 8,589,740.0 | -0.66% |
| 2025-12-30 | $51.67 | $51.06 | $0.605 | 10,364,903.0 | -0.49% |
Novo Nordisk Adr-Aktien (NVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novo Nordisk Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novo Nordisk Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novo Nordisk Adr-Aktien (NVO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $64.16 | $51.41 | $12.75 | 411,682,422.0 | +23.60% |
Novo Nordisk Adr-Aktien (NVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.63 | $46.08 | $7.55 | 320,647,484.0 | +3.79% |
| 2025-11 | $50.43 | $43.08 | $7.35 | 454,233,952.0 | -0.22% |
| 2025-10 | $60.90 | $48.49 | $12.41 | 276,239,060.0 | -10.87% |
| 2025-09 | $62.32 | $52.72 | $9.60 | 306,353,578.0 | -1.72% |
| 2025-08 | $58.34 | $45.05 | $13.29 | 412,902,357.0 | +19.95% |
| 2025-07 | $71.80 | $46.90 | $24.90 | 360,764,872.0 | -31.80% |
| 2025-06 | $81.44 | $66.87 | $14.57 | 185,537,143.0 | -3.47% |
| 2025-05 | $71.56 | $63.13 | $8.43 | 238,452,698.0 | +7.60% |
| 2025-04 | $70.00 | $57.00 | $13.00 | 218,929,362.0 | -4.31% |
| 2025-03 | $91.90 | $66.88 | $25.02 | 142,074,525.0 | -23.40% |
| 2025-02 | $93.80 | $77.82 | $15.98 | 164,474,790.0 | +7.34% |
| 2025-01 | $89.97 | $78.17 | $11.80 | 185,542,080.0 | -1.83% |
Novo Nordisk Adr-Aktien (NVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $112.5 | $81.50 | $31.02 | 162,996,211.0 | -19.73% |
| 2024-11 | $113.0 | $99.42 | $13.60 | 118,164,944.0 | -4.60% |
| 2024-10 | $120.6 | $107.2 | $13.32 | 107,349,759.0 | -5.98% |
| 2024-09 | $138.6 | $117.5 | $21.13 | 77,822,767.0 | -14.44% |
| 2024-08 | $139.7 | $118.8 | $20.94 | 87,603,634.0 | +4.92% |
| 2024-07 | $146.0 | $126.3 | $19.64 | 88,945,549.0 | -7.08% |
| 2024-06 | $148.2 | $133.7 | $14.47 | 67,120,416.0 | +5.51% |
| 2024-05 | $137.2 | $121.3 | $15.93 | 80,920,528.0 | +5.43% |
| 2024-04 | $130.5 | $121.8 | $8.67 | 77,895,587.0 | -0.07% |
| 2024-03 | $138.3 | $122.2 | $16.03 | 116,695,902.0 | +7.21% |
| 2024-02 | $124.9 | $113.2 | $11.62 | 104,900,700.0 | +4.38% |
| 2024-01 | $116.1 | $101.7 | $14.41 | 94,467,745.0 | +10.91% |
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):