Holen Sie sich die Stockscreener-App
59.67
2.56%
1.345
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt NVO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Novo Nordisk Adr-Aktien (NVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $60.00 | $58.92 | $1.08 | 3,932,831.0 | +2.26% |
| 2025-04-21 | $59.30 | $57.00 | $2.30 | 13,589,350.0 | +0.43% |
| 2025-04-17 | $59.06 | $57.28 | $1.78 | 32,417,808.0 | -7.63% |
| 2025-04-16 | $64.41 | $62.40 | $2.01 | 6,295,561.0 | -2.50% |
| 2025-04-15 | $65.95 | $63.86 | $2.09 | 5,934,954.0 | -2.38% |
| 2025-04-14 | $66.75 | $65.33 | $1.42 | 8,061,311.0 | +2.05% |
| 2025-04-11 | $65.00 | $63.23 | $1.77 | 11,379,736.0 | +5.75% |
| 2025-04-10 | $63.24 | $59.32 | $3.92 | 9,930,101.0 | -5.96% |
| 2025-04-09 | $65.30 | $59.52 | $5.78 | 13,207,279.0 | +5.67% |
| 2025-04-08 | $65.05 | $60.83 | $4.22 | 8,071,039.0 | -3.21% |
| 2025-04-07 | $65.28 | $60.61 | $4.67 | 14,536,192.0 | +1.74% |
| 2025-04-04 | $65.47 | $62.37 | $3.10 | 10,740,516.0 | -6.78% |
| 2025-04-03 | $68.54 | $67.00 | $1.54 | 8,803,675.0 | -1.67% |
| 2025-04-02 | $68.72 | $67.32 | $1.40 | 7,174,803.0 | +0.31% |
| 2025-04-01 | $70.00 | $67.64 | $2.36 | 6,207,415.0 | -2.03% |
| 2025-03-31 | $69.63 | $66.88 | $2.75 | 6,804,907.0 | +0.20% |
| 2025-03-28 | $70.35 | $69.18 | $1.17 | 5,848,354.0 | -1.23% |
| 2025-03-27 | $70.64 | $69.77 | $0.87 | 7,903,569.0 | -2.19% |
| 2025-03-26 | $72.86 | $71.60 | $1.26 | 7,555,301.0 | -2.54% |
| 2025-03-25 | $76.05 | $73.20 | $2.85 | 8,793,638.0 | -2.30% |
Novo Nordisk Adr-Aktien (NVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novo Nordisk Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novo Nordisk Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novo Nordisk Adr-Aktien (NVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $70.00 | $57.00 | $13.00 | 160,282,571.0 | -14.10% |
| 2025-03 | $91.90 | $66.88 | $25.02 | 142,074,525.0 | -23.40% |
| 2025-02 | $93.80 | $77.82 | $15.98 | 164,474,790.0 | +7.34% |
| 2025-01 | $89.97 | $78.17 | $11.80 | 185,542,080.0 | -1.83% |
Novo Nordisk Adr-Aktien (NVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $112.5 | $81.50 | $31.02 | 162,996,211.0 | -19.73% |
| 2024-11 | $113.0 | $99.42 | $13.60 | 118,164,944.0 | -4.60% |
| 2024-10 | $120.6 | $107.2 | $13.32 | 107,349,759.0 | -5.98% |
| 2024-09 | $138.6 | $117.5 | $21.13 | 77,822,767.0 | -14.44% |
| 2024-08 | $139.7 | $118.8 | $20.94 | 87,603,634.0 | +4.92% |
| 2024-07 | $146.0 | $126.3 | $19.64 | 88,945,549.0 | -7.08% |
| 2024-06 | $148.2 | $133.7 | $14.47 | 67,120,416.0 | +5.51% |
| 2024-05 | $137.2 | $121.3 | $15.93 | 80,920,528.0 | +5.43% |
| 2024-04 | $130.5 | $121.8 | $8.67 | 77,895,587.0 | -0.07% |
| 2024-03 | $138.3 | $122.2 | $16.03 | 116,695,902.0 | +7.21% |
| 2024-02 | $124.9 | $113.2 | $11.62 | 104,900,700.0 | +4.38% |
| 2024-01 | $116.1 | $101.7 | $14.41 | 94,467,745.0 | +10.91% |
Novo Nordisk Adr-Aktien (NVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.0 | $94.73 | $10.26 | 71,925,779.0 | +1.58% |
| 2023-11 | $105.7 | $96.00 | $9.69 | 99,309,198.0 | +5.46% |
| 2023-10 | $104.0 | $86.96 | $17.04 | 112,781,859.0 | +6.19% |
| 2023-09 | $201.8 | $90.40 | $111.4 | 60,639,504.0 | -51.01% |
| 2023-08 | $192.2 | $156.4 | $35.79 | 46,389,223.0 | +15.22% |
| 2023-07 | $166.5 | $151.1 | $15.42 | 24,052,540.0 | -0.45% |
| 2023-06 | $162.9 | $154.3 | $8.50 | 27,742,906.0 | +0.85% |
| 2023-05 | $172.3 | $158.5 | $13.82 | 30,741,350.0 | -3.97% |
| 2023-04 | $173.0 | $156.3 | $16.67 | 27,443,345.0 | +5.00% |
| 2023-03 | $159.7 | $135.3 | $24.42 | 32,799,415.0 | +12.87% |
| 2023-02 | $143.9 | $131.2 | $12.74 | 25,282,281.0 | +1.59% |
| 2023-01 | $144.8 | $130.1 | $14.68 | 30,014,199.0 | +2.54% |
0.63%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):