Holen Sie sich die Stockscreener-App
0.459
18.06%
0.0702
Novonix Limited-Aktien (NVNXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-21 | $0.5125 | $0.4195 | $0.093 | 303,787.0 | +18.06% |
| 2025-07-18 | $0.41 | $0.37 | $0.04 | 263,942.0 | +8.00% |
| 2025-07-17 | $0.38 | $0.30 | $0.08 | 278,606.0 | +21.50% |
| 2025-07-16 | $0.3144 | $0.2963 | $0.0181 | 161,099.0 | -4.42% |
| 2025-07-15 | $0.3387 | $0.2513 | $0.0874 | 110,570.0 | +14.81% |
| 2025-07-14 | $0.28 | $0.235 | $0.045 | 82,233.0 | +0.00% |
| 2025-07-11 | $0.28 | $0.25 | $0.03 | 11,154.0 | +8.00% |
| 2025-07-10 | $0.29 | $0.25 | $0.04 | 32,206.0 | -9.09% |
| 2025-07-09 | $0.28 | $0.25 | $0.03 | 10,245.0 | +0.00% |
| 2025-07-08 | $0.29 | $0.25 | $0.04 | 12,924.0 | +3.81% |
| 2025-07-07 | $0.29 | $0.25 | $0.04 | 86,819.0 | -0.04% |
| 2025-07-03 | $0.2771 | $0.25 | $0.0271 | 37,641.0 | +1.61% |
| 2025-07-02 | $0.274 | $0.25 | $0.024 | 62,378.0 | -5.16% |
| 2025-07-01 | $0.29 | $0.25 | $0.04 | 238,719.0 | +6.51% |
| 2025-06-30 | $0.29 | $0.2482 | $0.0418 | 13,544.0 | +4.03% |
| 2025-06-27 | $0.28 | $0.2482 | $0.0318 | 11,657.0 | -2.63% |
| 2025-06-26 | $0.28 | $0.2482 | $0.0318 | 35,648.0 | +2.70% |
| 2025-06-25 | $0.2899 | $0.2382 | $0.0517 | 99,375.0 | -7.39% |
| 2025-06-24 | $0.28 | $0.2413 | $0.0387 | 39,196.0 | -0.96% |
| 2025-06-23 | $0.2962 | $0.25 | $0.0462 | 101,144.0 | -0.70% |
Novonix Limited-Aktien (NVNXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novonix Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVNXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novonix Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novonix Limited-Aktien (NVNXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.5125 | $0.235 | $0.2775 | 1,692,323.0 | +77.77% |
| 2025-06 | $0.3225 | $0.2313 | $0.0912 | 1,062,795.0 | -13.93% |
| 2025-05 | $0.3721 | $0.2548 | $0.1173 | 1,514,787.0 | +1.69% |
| 2025-04 | $0.3413 | $0.1754 | $0.1659 | 2,408,729.0 | +5.36% |
| 2025-03 | $0.3513 | $0.222 | $0.1293 | 1,339,521.0 | +5.26% |
| 2025-02 | $0.4096 | $0.266 | $0.1436 | 2,104,938.0 | -26.11% |
| 2025-01 | $0.54 | $0.3363 | $0.2037 | 2,190,728.0 | -16.38% |
Novonix Limited-Aktien (NVNXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.5251 | $0.225 | $0.3001 | 4,433,192.0 | -14.53% |
| 2024-11 | $0.685 | $0.40 | $0.285 | 2,527,600.0 | +4.25% |
| 2024-10 | $0.60 | $0.4259 | $0.1741 | 2,837,758.0 | +0.93% |
| 2024-09 | $0.50 | $0.3134 | $0.1866 | 2,183,217.0 | +10.88% |
| 2024-08 | $0.48 | $0.3592 | $0.1208 | 1,795,006.0 | -12.50% |
| 2024-07 | $0.5031 | $0.4221 | $0.081 | 1,809,035.0 | +2.25% |
| 2024-06 | $0.55 | $0.382 | $0.168 | 3,456,609.0 | -0.12% |
| 2024-05 | $0.609 | $0.46 | $0.149 | 1,898,793.0 | -17.54% |
| 2024-04 | $0.7876 | $0.5059 | $0.2817 | 1,288,042.0 | +5.56% |
| 2024-03 | $0.7192 | $0.5175 | $0.2017 | 1,639,515.0 | +0.93% |
| 2024-02 | $0.60 | $0.3174 | $0.2826 | 2,428,831.0 | +42.55% |
| 2024-01 | $0.50 | $0.3203 | $0.1797 | 1,636,118.0 | -23.41% |
Novonix Limited-Aktien (NVNXF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.50 | $0.40 | $0.10 | 3,027,493.0 | +10.76% |
| 2023-11 | $0.53 | $0.4244 | $0.1056 | 3,634,267.0 | +2.00% |
| 2023-10 | $0.5375 | $0.3723 | $0.1652 | 2,306,976.0 | -16.59% |
| 2023-09 | $0.62 | $0.4178 | $0.2022 | 3,427,237.0 | -20.00% |
| 2023-08 | $0.7316 | $0.55 | $0.1816 | 1,600,274.0 | +2.36% |
| 2023-07 | $0.743 | $0.60 | $0.143 | 2,000,071.0 | -3.23% |
| 2023-06 | $0.8468 | $0.6023 | $0.2445 | 2,128,906.0 | +5.84% |
| 2023-05 | $0.72 | $0.5812 | $0.1388 | 1,503,543.0 | -7.21% |
| 2023-04 | $0.919 | $0.58 | $0.339 | 1,681,753.0 | -24.92% |
| 2023-03 | $1.08 | $0.7255 | $0.3545 | 2,996,203.0 | -15.88% |
| 2023-02 | $1.34 | $0.98 | $0.36 | 2,043,525.0 | -17.98% |
| 2023-01 | $1.40 | $0.9118 | $0.4882 | 1,812,206.0 | +31.63% |
9.41%
Kapitalisierung:
|
Volumen (24h):