Holen Sie sich die Stockscreener-App
0.3634
1.78%
-0.0066
Handel nachbörslich:
.37
0.0066
+1.82%
Envveno Medical Corporation-Aktien (NVNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $0.367 | $0.35 | $0.017 | 163,366.0 | -1.78% |
| 2026-01-06 | $0.394 | $0.361 | $0.033 | 254,562.0 | -0.80% |
| 2026-01-05 | $0.3816 | $0.3501 | $0.0315 | 618,645.0 | +6.57% |
| 2026-01-02 | $0.3628 | $0.3264 | $0.0364 | 209,704.0 | +9.10% |
| 2025-12-31 | $0.3398 | $0.3104 | $0.0294 | 364,992.0 | -3.89% |
| 2025-12-30 | $0.3461 | $0.3236 | $0.0225 | 302,939.0 | +0.82% |
| 2025-12-29 | $0.3551 | $0.331 | $0.0241 | 425,875.0 | -8.00% |
| 2025-12-26 | $0.3692 | $0.3451 | $0.0241 | 200,974.0 | +1.44% |
| 2025-12-24 | $0.37 | $0.332 | $0.038 | 273,181.0 | +3.74% |
| 2025-12-23 | $0.3538 | $0.32 | $0.0338 | 542,153.0 | +5.20% |
| 2025-12-22 | $0.3444 | $0.3201 | $0.0243 | 567,799.0 | +1.59% |
| 2025-12-19 | $0.3789 | $0.307 | $0.0719 | 1,453,794.0 | -7.75% |
| 2025-12-18 | $0.3474 | $0.3311 | $0.0163 | 282,164.0 | +0.64% |
| 2025-12-17 | $0.37 | $0.31 | $0.06 | 1,142,697.0 | +7.82% |
| 2025-12-16 | $0.32 | $0.304 | $0.016 | 116,346.0 | +1.82% |
| 2025-12-15 | $0.33 | $0.3011 | $0.0289 | 402,667.0 | -4.06% |
| 2025-12-12 | $0.3599 | $0.3248 | $0.0351 | 248,304.0 | -7.02% |
| 2025-12-11 | $0.3656 | $0.34 | $0.0256 | 337,928.0 | +1.32% |
| 2025-12-10 | $0.37 | $0.3365 | $0.0335 | 242,220.0 | +3.27% |
| 2025-12-09 | $0.3549 | $0.3212 | $0.0337 | 202,701.0 | +3.35% |
Envveno Medical Corporation-Aktien (NVNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Envveno Medical Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Envveno Medical Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Envveno Medical Corporation-Aktien (NVNO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.394 | $0.3264 | $0.0676 | 1,409,643.0 | +13.28% |
Envveno Medical Corporation-Aktien (NVNO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.419 | $0.3011 | $0.1179 | 9,054,297.0 | -12.96% |
| 2025-11 | $0.7419 | $0.3017 | $0.4402 | 16,213,211.0 | -45.60% |
| 2025-10 | $1.00 | $0.6198 | $0.3852 | 7,485,348.0 | -22.21% |
| 2025-09 | $1.02 | $0.6705 | $0.3495 | 16,474,539.0 | +13.35% |
| 2025-08 | $5.13 | $0.766 | $4.36 | 39,159,053.0 | -82.66% |
| 2025-07 | $5.62 | $3.89 | $1.73 | 2,890,361.0 | +15.54% |
| 2025-06 | $4.73 | $3.44 | $1.29 | 2,846,486.0 | +10.53% |
| 2025-05 | $4.00 | $3.02 | $0.9789 | 1,871,197.0 | +20.33% |
| 2025-04 | $3.04 | $2.03 | $1.01 | 1,741,954.0 | +14.07% |
| 2025-03 | $3.36 | $2.55 | $0.81 | 1,527,772.0 | -17.30% |
| 2025-02 | $3.85 | $2.63 | $1.22 | 2,004,058.0 | -3.34% |
| 2025-01 | $3.72 | $3.01 | $0.7126 | 2,324,986.0 | +8.94% |
Envveno Medical Corporation-Aktien (NVNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.29 | $2.45 | $0.84 | 3,759,316.0 | -2.57% |
| 2024-11 | $3.75 | $3.10 | $0.65 | 2,456,910.0 | -7.72% |
| 2024-10 | $3.51 | $3.01 | $0.498 | 2,817,941.0 | +0.30% |
| 2024-09 | $5.70 | $3.24 | $2.46 | 3,776,945.0 | -36.12% |
| 2024-08 | $5.81 | $4.62 | $1.19 | 1,097,925.0 | -2.23% |
| 2024-07 | $6.48 | $4.80 | $1.68 | 1,035,639.0 | +2.48% |
| 2024-06 | $5.69 | $4.29 | $1.40 | 3,363,842.0 | +10.06% |
| 2024-05 | $5.33 | $4.77 | $0.56 | 888,729.0 | -10.00% |
| 2024-04 | $5.60 | $4.57 | $1.03 | 1,405,349.0 | -2.57% |
| 2024-03 | $6.83 | $5.25 | $1.58 | 3,277,819.0 | -12.68% |
| 2024-02 | $6.97 | $4.06 | $2.91 | 3,366,311.0 | +44.55% |
| 2024-01 | $5.32 | $3.80 | $1.52 | 1,420,580.0 | -16.15% |
1.64%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):