Holen Sie sich die Stockscreener-App
3.36
9.45%
0.29
Handel nachbörslich:
3.50
0.14
+4.17%
Envveno Medical Corporation-Aktien (NVNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $3.72 | $3.23 | $0.4941 | 700,386.0 | +9.45% |
| 2025-01-02 | $3.15 | $3.01 | $0.1389 | 36,865.0 | +1.66% |
| 2024-12-31 | $3.15 | $2.91 | $0.2399 | 211,414.0 | -0.33% |
| 2024-12-30 | $3.21 | $3.03 | $0.1753 | 135,206.0 | -3.81% |
| 2024-12-27 | $3.22 | $2.90 | $0.32 | 401,006.0 | +2.94% |
| 2024-12-26 | $3.14 | $2.76 | $0.38 | 379,143.0 | +8.51% |
| 2024-12-24 | $2.95 | $2.79 | $0.16 | 109,717.0 | -3.09% |
| 2024-12-23 | $3.00 | $2.61 | $0.3905 | 147,703.0 | +16.87% |
| 2024-12-20 | $2.74 | $2.45 | $0.29 | 687,067.0 | -1.58% |
| 2024-12-19 | $2.64 | $2.50 | $0.1372 | 250,129.0 | -1.56% |
| 2024-12-18 | $2.80 | $2.55 | $0.251 | 191,371.0 | -7.89% |
| 2024-12-17 | $2.88 | $2.74 | $0.1401 | 86,978.0 | -2.45% |
| 2024-12-16 | $2.93 | $2.75 | $0.18 | 244,136.0 | +0.35% |
| 2024-12-13 | $2.86 | $2.76 | $0.10 | 59,185.0 | +0.71% |
| 2024-12-12 | $3.00 | $2.81 | $0.1876 | 73,670.0 | -3.41% |
| 2024-12-11 | $3.01 | $2.92 | $0.09 | 142,650.0 | -0.68% |
| 2024-12-10 | $3.15 | $2.90 | $0.25 | 157,027.0 | -2.32% |
| 2024-12-09 | $3.18 | $2.99 | $0.1868 | 85,235.0 | -2.58% |
| 2024-12-06 | $3.13 | $2.97 | $0.1648 | 49,940.0 | +2.31% |
Envveno Medical Corporation-Aktien (NVNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Envveno Medical Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Envveno Medical Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Envveno Medical Corporation-Aktien (NVNO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $3.72 | $3.01 | $0.7126 | 1,437,637.0 | +11.26% |
Envveno Medical Corporation-Aktien (NVNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.29 | $2.45 | $0.84 | 3,759,316.0 | -2.57% |
| 2024-11 | $3.75 | $3.10 | $0.65 | 2,456,910.0 | -7.72% |
| 2024-10 | $3.51 | $3.01 | $0.498 | 2,817,941.0 | +0.30% |
| 2024-09 | $5.70 | $3.24 | $2.46 | 3,776,945.0 | -36.12% |
| 2024-08 | $5.81 | $4.62 | $1.19 | 1,097,925.0 | -2.23% |
| 2024-07 | $6.48 | $4.80 | $1.68 | 1,035,639.0 | +2.48% |
| 2024-06 | $5.69 | $4.29 | $1.40 | 3,363,842.0 | +10.06% |
| 2024-05 | $5.33 | $4.77 | $0.56 | 888,729.0 | -10.00% |
| 2024-04 | $5.60 | $4.57 | $1.03 | 1,405,349.0 | -2.57% |
| 2024-03 | $6.83 | $5.25 | $1.58 | 3,277,819.0 | -12.68% |
| 2024-02 | $6.97 | $4.06 | $2.91 | 3,366,311.0 | +44.55% |
| 2024-01 | $5.32 | $3.80 | $1.52 | 1,420,580.0 | -16.15% |
Envveno Medical Corporation-Aktien (NVNO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.43 | $3.41 | $2.02 | 1,976,123.0 | +48.55% |
| 2023-11 | $5.10 | $3.40 | $1.70 | 1,968,991.0 | -21.36% |
| 2023-10 | $5.88 | $4.26 | $1.62 | 1,704,703.0 | -18.37% |
| 2023-09 | $5.84 | $4.85 | $0.9899 | 655,549.0 | +8.89% |
| 2023-08 | $5.60 | $4.10 | $1.50 | 874,471.0 | +0.61% |
| 2023-07 | $5.26 | $2.98 | $2.28 | 2,063,027.0 | +59.74% |
| 2023-06 | $3.17 | $2.51 | $0.66 | 651,740.0 | +5.84% |
| 2023-05 | $4.81 | $2.85 | $1.96 | 1,087,906.0 | -28.24% |
| 2023-04 | $5.23 | $3.85 | $1.38 | 579,624.0 | -13.35% |
| 2023-03 | $5.93 | $4.61 | $1.32 | 593,079.0 | -19.31% |
| 2023-02 | $6.49 | $5.40 | $1.09 | 310,754.0 | +3.02% |
| 2023-01 | $5.80 | $4.68 | $1.12 | 347,105.0 | +10.39% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):