Holen Sie sich die Stockscreener-App
11.36
3.27%
0.36
Handel nachbörslich:
11.36
Envveno Medical Corp-Aktien (NVNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $11.72 | $11.17 | $0.55 | 6,939.0 | +3.27% |
| 2026-07-09 | $11.40 | $11.00 | $0.405 | 3,140.0 | -1.08% |
| 2026-07-08 | $11.90 | $11.12 | $0.78 | 7,576.0 | +0.91% |
| 2026-07-07 | $11.95 | $10.51 | $1.44 | 19,421.0 | -0.73% |
| 2026-07-06 | $12.30 | $11.10 | $1.20 | 22,010.0 | -0.09% |
| 2026-07-02 | $11.25 | $10.76 | $0.4927 | 4,849.0 | +2.59% |
| 2026-07-01 | $11.10 | $10.70 | $0.40 | 4,255.0 | +1.12% |
| 2026-06-30 | $11.22 | $10.60 | $0.6199 | 7,814.0 | -3.08% |
| 2026-06-29 | $11.05 | $10.66 | $0.39 | 816.0 | +1.94% |
| 2026-06-26 | $11.80 | $10.63 | $1.17 | 9,898.0 | -1.90% |
| 2026-06-25 | $11.49 | $11.00 | $0.4862 | 1,162.0 | -2.81% |
| 2026-06-24 | $11.37 | $10.19 | $1.18 | 4,281.0 | +16.14% |
| 2026-06-23 | $11.09 | $9.79 | $1.30 | 18,789.0 | -6.76% |
| 2026-06-22 | $10.50 | $10.10 | $0.405 | 5,430.0 | +5.00% |
| 2026-06-18 | $10.60 | $10.00 | $0.60 | 13,187.0 | -1.96% |
| 2026-06-17 | $10.40 | $10.00 | $0.40 | 8,365.0 | -3.22% |
| 2026-06-16 | $10.64 | $9.69 | $0.9457 | 8,266.0 | +5.40% |
| 2026-06-15 | $10.99 | $9.98 | $1.01 | 32,244.0 | +0.00% |
| 2026-06-12 | $10.43 | $9.73 | $0.6953 | 2,731.0 | -2.25% |
| 2026-06-11 | $10.54 | $9.85 | $0.6908 | 5,203.0 | -0.39% |
Envveno Medical Corp-Aktien (NVNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Envveno Medical Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Envveno Medical Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Envveno Medical Corp-Aktien (NVNO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $12.30 | $10.51 | $1.79 | 75,129.0 | +6.07% |
| 2026-06 | $11.80 | $9.69 | $2.11 | 162,360.0 | -5.47% |
| 2026-05 | $11.37 | $9.01 | $2.36 | 228,972.0 | +8.52% |
| 2026-04 | $13.44 | $10.01 | $3.43 | 237,075.0 | +3.06% |
| 2026-03 | $12.85 | $9.76 | $3.09 | 355,684.0 | +1.30% |
| 2026-02 | $12.70 | $8.67 | $4.03 | 405,896.0 | -16.18% |
| 2026-01 | $13.79 | $9.42 | $4.37 | 551,270.4 | +6.25% |
Envveno Medical Corp-Aktien (NVNO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.66 | $10.54 | $4.13 | 258,694.2 | -12.96% |
| 2025-11 | $25.97 | $10.56 | $15.41 | 463,234.6 | -45.60% |
| 2025-10 | $35.17 | $21.69 | $13.48 | 213,867.1 | -22.21% |
| 2025-09 | $35.70 | $23.47 | $12.23 | 470,701.1 | +13.35% |
| 2025-08 | $179.5 | $26.81 | $152.7 | 1,118,830.1 | -82.66% |
| 2025-07 | $196.7 | $136.2 | $60.55 | 82,581.7 | +15.54% |
| 2025-06 | $165.6 | $120.4 | $45.15 | 81,328.2 | +10.53% |
| 2025-05 | $140.0 | $105.7 | $34.26 | 53,462.8 | +20.33% |
| 2025-04 | $106.4 | $70.97 | $35.43 | 49,770.1 | +14.07% |
| 2025-03 | $117.6 | $89.25 | $28.35 | 43,650.6 | -17.30% |
| 2025-02 | $134.8 | $92.05 | $42.70 | 57,258.8 | -3.34% |
| 2025-01 | $130.3 | $105.4 | $24.94 | 66,428.2 | +8.94% |
Envveno Medical Corp-Aktien (NVNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.2 | $85.75 | $29.40 | 107,409.0 | -2.57% |
| 2024-11 | $131.2 | $108.5 | $22.75 | 70,197.4 | -7.72% |
| 2024-10 | $122.8 | $105.4 | $17.43 | 80,512.6 | +0.30% |
| 2024-09 | $199.5 | $113.4 | $86.10 | 107,912.7 | -36.12% |
| 2024-08 | $203.3 | $161.7 | $41.65 | 31,369.3 | -2.23% |
| 2024-07 | $226.8 | $168.2 | $58.63 | 29,589.7 | +2.48% |
| 2024-06 | $199.2 | $150.2 | $49.00 | 96,109.8 | +10.06% |
| 2024-05 | $186.6 | $166.9 | $19.60 | 25,392.3 | -10.00% |
| 2024-04 | $196.0 | $160.0 | $36.05 | 40,152.8 | -2.57% |
| 2024-03 | $239.1 | $183.8 | $55.30 | 93,652.0 | -12.68% |
| 2024-02 | $243.9 | $142.1 | $101.8 | 96,180.3 | +44.55% |
| 2024-01 | $186.2 | $133.0 | $53.20 | 40,588.0 | -16.15% |
2.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):