5.20
Envveno Medical Corporation-Aktien (NVNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06-25 | $5.46 | $4.99 | $0.47 | 67,973.0 | -2.62% |
2024-06-24 | $5.69 | $4.79 | $0.90 | 196,179.0 | +6.80% |
2024-06-21 | $5.00 | $4.29 | $0.71 | 2,497,873.0 | +7.07% |
2024-06-20 | $4.81 | $4.65 | $0.16 | 65,040.0 | -0.64% |
2024-06-18 | $4.89 | $4.70 | $0.19 | 30,222.0 | -3.89% |
2024-06-17 | $4.90 | $4.70 | $0.20 | 24,799.0 | +2.52% |
2024-06-14 | $4.80 | $4.61 | $0.1869 | 26,664.0 | +1.06% |
2024-06-13 | $4.80 | $4.71 | $0.0938 | 16,228.0 | -1.46% |
2024-06-12 | $4.85 | $4.70 | $0.1499 | 27,953.0 | +0.63% |
2024-06-11 | $4.76 | $4.65 | $0.1084 | 12,626.0 | +1.28% |
2024-06-10 | $4.78 | $4.66 | $0.115 | 16,737.0 | +0.43% |
2024-06-07 | $4.88 | $4.68 | $0.20 | 23,200.0 | -4.29% |
2024-06-06 | $4.89 | $4.63 | $0.26 | 60,053.0 | +2.95% |
2024-06-05 | $4.87 | $4.64 | $0.23 | 26,147.0 | +0.42% |
2024-06-04 | $4.79 | $4.62 | $0.1699 | 27,247.0 | -0.63% |
2024-06-03 | $4.91 | $4.68 | $0.234 | 66,259.0 | -0.21% |
2024-05-31 | $5.01 | $4.77 | $0.24 | 59,043.0 | -1.04% |
2024-05-30 | $4.95 | $4.81 | $0.1422 | 43,422.0 | -2.43% |
2024-05-29 | $5.10 | $4.82 | $0.28 | 38,897.0 | -0.40% |
Envveno Medical Corporation-Aktien (NVNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Envveno Medical Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Envveno Medical Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Envveno Medical Corporation-Aktien (NVNO) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06 | $5.69 | $4.29 | $1.40 | 3,253,173.0 | +9.01% |
2024-05 | $5.33 | $4.77 | $0.56 | 888,729.0 | -10.00% |
2024-04 | $5.60 | $4.57 | $1.03 | 1,405,349.0 | -2.57% |
2024-03 | $6.83 | $5.25 | $1.58 | 3,277,819.0 | -12.68% |
2024-02 | $6.97 | $4.06 | $2.91 | 3,366,311.0 | +44.55% |
2024-01 | $5.32 | $3.80 | $1.52 | 1,420,580.0 | -16.15% |
Envveno Medical Corporation-Aktien (NVNO) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $5.43 | $3.41 | $2.02 | 1,976,123.0 | +48.55% |
2023-11 | $5.10 | $3.40 | $1.70 | 1,968,991.0 | -21.36% |
2023-10 | $5.88 | $4.26 | $1.62 | 1,704,703.0 | -18.37% |
2023-09 | $5.84 | $4.85 | $0.9899 | 655,549.0 | +8.89% |
2023-08 | $5.60 | $4.10 | $1.50 | 874,471.0 | +0.61% |
2023-07 | $5.26 | $2.98 | $2.28 | 2,063,027.0 | +59.74% |
2023-06 | $3.17 | $2.51 | $0.66 | 651,740.0 | +5.84% |
2023-05 | $4.81 | $2.85 | $1.96 | 1,087,906.0 | -28.24% |
2023-04 | $5.23 | $3.85 | $1.38 | 579,624.0 | -13.35% |
2023-03 | $5.93 | $4.61 | $1.32 | 593,079.0 | -19.31% |
2023-02 | $6.49 | $5.40 | $1.09 | 310,754.0 | +3.02% |
2023-01 | $5.80 | $4.68 | $1.12 | 347,105.0 | +10.39% |
Envveno Medical Corporation-Aktien (NVNO) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $6.02 | $4.50 | $1.52 | 437,868.0 | -13.56% |
2022-11 | $6.39 | $5.60 | $0.79 | 273,010.0 | -6.20% |
2022-10 | $6.75 | $5.66 | $1.09 | 268,113.0 | +0.16% |
2022-09 | $7.93 | $5.85 | $2.08 | 922,319.0 | -15.14% |
2022-08 | $7.49 | $5.07 | $2.42 | 750,079.0 | +39.89% |
2022-07 | $5.31 | $3.75 | $1.56 | 472,037.0 | +39.95% |
2022-06 | $4.34 | $3.35 | $0.99 | 706,835.0 | -7.58% |
2022-05 | $4.80 | $3.88 | $0.9199 | 466,163.0 | -9.11% |
2022-04 | $6.65 | $4.40 | $2.25 | 763,170.0 | -29.36% |
2022-03 | $6.56 | $4.45 | $2.11 | 1,180,592.0 | +26.39% |
2022-02 | $5.70 | $4.08 | $1.62 | 1,172,958.0 | -8.53% |
2022-01 | $7.12 | $5.20 | $1.92 | 949,041.0 | -16.39% |
Kapitalisierung:
|
Volumen (24h):