Holen Sie sich die Stockscreener-App
6.91
5.73%
-0.42
Envveno Medical Corp-Aktien (NVNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $7.57 | $6.60 | $0.9695 | 30,083.0 | -5.73% |
| 2026-10-21 | $8.27 | $7.20 | $1.07 | 45,728.0 | -4.81% |
| 2026-10-20 | $8.45 | $7.52 | $0.93 | 104,193.0 | +0.13% |
| 2026-10-19 | $8.15 | $7.53 | $0.63 | 33,206.0 | +2.95% |
| 2026-10-16 | $8.01 | $7.30 | $0.71 | 68,229.0 | -5.74% |
| 2026-10-15 | $7.92 | $7.27 | $0.655 | 41,945.0 | +7.09% |
| 2026-10-14 | $8.13 | $7.18 | $0.95 | 23,584.0 | -7.15% |
| 2026-10-13 | $8.65 | $7.60 | $1.05 | 48,632.0 | -2.21% |
| 2026-10-12 | $8.80 | $8.06 | $0.74 | 122,877.0 | -6.86% |
| 2026-10-09 | $9.58 | $8.41 | $1.17 | 36,539.0 | +7.03% |
| 2026-10-08 | $8.47 | $8.06 | $0.415 | 6,668.0 | -2.68% |
| 2026-10-07 | $8.43 | $7.91 | $0.52 | 15,124.0 | +2.44% |
| 2026-10-06 | $8.47 | $7.96 | $0.51 | 36,784.0 | +2.37% |
| 2026-10-05 | $8.60 | $7.75 | $0.85 | 10,584.0 | -1.11% |
| 2026-10-02 | $8.78 | $7.70 | $1.08 | 24,252.0 | +0.75% |
| 2026-10-01 | $9.41 | $8.01 | $1.40 | 25,188.0 | +3.08% |
| 2026-09-30 | $9.00 | $7.80 | $1.20 | 123,181.0 | -9.57% |
| 2026-09-29 | $8.74 | $8.62 | $0.1157 | 2,061.0 | -2.10% |
| 2026-09-28 | $8.81 | $8.81 | $0.00 | 1,041.0 | +1.61% |
| 2026-09-25 | $8.67 | $8.67 | $0.00 | 440.0 | -4.62% |
| 2026-09-24 | $9.09 | $8.61 | $0.48 | 682.0 | +1.45% |
| 2026-09-23 | $8.96 | $8.66 | $0.30 | 4,547.0 | -1.54% |
Envveno Medical Corp-Aktien (NVNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Envveno Medical Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Envveno Medical Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Envveno Medical Corp-Aktien (NVNO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.58 | $6.60 | $2.98 | 673,616.0 | -11.41% |
| 2026-09 | $11.82 | $7.01 | $4.81 | 604,237.0 | -32.00% |
| 2026-08 | $12.49 | $9.77 | $2.72 | 384,070.0 | +8.21% |
| 2026-07 | $12.30 | $9.85 | $2.45 | 470,527.0 | -1.03% |
| 2026-06 | $11.80 | $9.69 | $2.11 | 162,360.0 | -5.47% |
| 2026-05 | $11.37 | $9.01 | $2.36 | 228,972.0 | +8.52% |
| 2026-04 | $13.44 | $10.01 | $3.43 | 237,075.0 | +3.06% |
| 2026-03 | $12.85 | $9.76 | $3.09 | 355,684.0 | +1.30% |
| 2026-02 | $12.70 | $8.67 | $4.03 | 405,896.0 | -16.18% |
| 2026-01 | $13.79 | $9.42 | $4.37 | 551,271.0 | +6.25% |
Envveno Medical Corp-Aktien (NVNO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.66 | $10.54 | $4.13 | 258,693.0 | -12.96% |
| 2025-11 | $25.97 | $10.56 | $15.41 | 463,235.0 | -45.60% |
| 2025-10 | $35.17 | $21.69 | $13.48 | 213,867.0 | -22.21% |
| 2025-09 | $35.70 | $23.47 | $12.23 | 470,700.0 | +13.35% |
| 2025-08 | $179.6 | $26.81 | $152.7 | 1,118,831.0 | -82.66% |
| 2025-07 | $196.7 | $136.2 | $60.55 | 82,582.0 | +15.54% |
| 2025-06 | $165.6 | $120.4 | $45.15 | 81,326.0 | +10.53% |
| 2025-05 | $140.0 | $105.7 | $34.26 | 53,463.0 | +20.33% |
| 2025-04 | $106.4 | $70.97 | $35.43 | 49,769.0 | +14.07% |
| 2025-03 | $117.6 | $89.25 | $28.35 | 43,649.0 | -17.30% |
| 2025-02 | $134.8 | $92.05 | $42.70 | 57,259.0 | -3.34% |
| 2025-01 | $130.3 | $105.4 | $24.94 | 66,428.0 | +8.94% |
Envveno Medical Corp-Aktien (NVNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.2 | $85.75 | $29.40 | 107,409.0 | -2.57% |
| 2024-11 | $131.2 | $108.5 | $22.75 | 70,196.0 | -7.72% |
| 2024-10 | $122.8 | $105.4 | $17.43 | 80,513.0 | +0.30% |
| 2024-09 | $199.5 | $113.4 | $86.10 | 107,913.0 | -36.12% |
| 2024-08 | $203.3 | $161.7 | $41.65 | 31,369.0 | -2.23% |
| 2024-07 | $226.8 | $168.2 | $58.62 | 29,591.0 | +2.48% |
| 2024-06 | $199.2 | $150.2 | $49.00 | 96,110.0 | +10.06% |
| 2024-05 | $186.6 | $166.9 | $19.60 | 25,393.0 | -10.00% |
| 2024-04 | $196.0 | $159.9 | $36.05 | 40,154.0 | -2.57% |
| 2024-03 | $239.1 | $183.8 | $55.30 | 93,649.0 | -12.68% |
| 2024-02 | $243.9 | $142.1 | $101.8 | 96,181.0 | +44.55% |
| 2024-01 | $186.2 | $133.0 | $53.20 | 40,587.0 | -16.15% |
2.72%
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):