Holen Sie sich die Stockscreener-App
10.53
2.23%
0.23
Handel nachbörslich:
10.55
0.02
+0.19%
Envveno Medical Corporation-Aktien (NVNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $10.55 | $10.01 | $0.54 | 2,488.0 | +2.23% |
| 2026-04-01 | $10.51 | $10.15 | $0.36 | 2,740.0 | +1.68% |
| 2026-03-31 | $10.43 | $9.79 | $0.64 | 6,180.0 | -0.25% |
| 2026-03-30 | $10.97 | $9.98 | $0.995 | 6,299.0 | -4.11% |
| 2026-03-27 | $10.95 | $10.08 | $0.87 | 8,605.0 | +0.76% |
| 2026-03-26 | $11.05 | $10.50 | $0.55 | 8,973.0 | -4.25% |
| 2026-03-25 | $11.53 | $10.75 | $0.7805 | 11,521.0 | +2.96% |
| 2026-03-24 | $10.96 | $10.60 | $0.3599 | 8,371.0 | +1.43% |
| 2026-03-23 | $11.99 | $9.91 | $2.08 | 34,901.0 | -9.08% |
| 2026-03-20 | $12.30 | $11.05 | $1.25 | 18,551.0 | -6.02% |
| 2026-03-19 | $12.30 | $10.42 | $1.88 | 14,746.0 | +6.77% |
| 2026-03-18 | $11.52 | $10.47 | $1.05 | 7,471.0 | +4.73% |
| 2026-03-17 | $11.04 | $11.00 | $0.04 | 1,870.0 | +2.80% |
| 2026-03-16 | $10.90 | $9.76 | $1.14 | 11,700.0 | +0.85% |
| 2026-03-13 | $11.58 | $10.61 | $0.9689 | 10,456.0 | -3.63% |
| 2026-03-12 | $12.40 | $10.46 | $1.94 | 140,784.0 | -10.71% |
| 2026-03-11 | $12.50 | $11.78 | $0.72 | 5,545.0 | +2.58% |
| 2026-03-10 | $12.40 | $11.80 | $0.60 | 4,010.0 | +1.61% |
| 2026-03-09 | $11.98 | $10.21 | $1.77 | 10,687.0 | +3.21% |
| 2026-03-06 | $12.09 | $10.84 | $1.25 | 10,634.0 | -5.37% |
| 2026-03-05 | $12.85 | $10.40 | $2.45 | 19,255.0 | +12.30% |
| 2026-03-04 | $10.96 | $10.37 | $0.5936 | 7,553.0 | +0.61% |
Envveno Medical Corporation-Aktien (NVNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Envveno Medical Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Envveno Medical Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Envveno Medical Corporation-Aktien (NVNO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $10.55 | $10.01 | $0.54 | 7,716.0 | +3.95% |
| 2026-03 | $12.85 | $9.76 | $3.09 | 355,684.0 | +1.30% |
| 2026-02 | $12.70 | $8.67 | $4.03 | 405,896.0 | -16.18% |
| 2026-01 | $13.79 | $9.42 | $4.37 | 551,270.4 | +6.25% |
Envveno Medical Corporation-Aktien (NVNO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.66 | $10.54 | $4.13 | 258,694.2 | -12.96% |
| 2025-11 | $25.97 | $10.56 | $15.41 | 463,234.6 | -45.60% |
| 2025-10 | $35.17 | $21.69 | $13.48 | 213,867.1 | -22.21% |
| 2025-09 | $35.70 | $23.47 | $12.23 | 470,701.1 | +13.35% |
| 2025-08 | $179.5 | $26.81 | $152.7 | 1,118,830.1 | -82.66% |
| 2025-07 | $196.7 | $136.2 | $60.55 | 82,581.7 | +15.54% |
| 2025-06 | $165.6 | $120.4 | $45.15 | 81,328.2 | +10.53% |
| 2025-05 | $140.0 | $105.7 | $34.26 | 53,462.8 | +20.33% |
| 2025-04 | $106.4 | $70.97 | $35.43 | 49,770.1 | +14.07% |
| 2025-03 | $117.6 | $89.25 | $28.35 | 43,650.6 | -17.30% |
| 2025-02 | $134.8 | $92.05 | $42.70 | 57,258.8 | -3.34% |
| 2025-01 | $130.3 | $105.4 | $24.94 | 66,428.2 | +8.94% |
Envveno Medical Corporation-Aktien (NVNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.2 | $85.75 | $29.40 | 107,409.0 | -2.57% |
| 2024-11 | $131.2 | $108.5 | $22.75 | 70,197.4 | -7.72% |
| 2024-10 | $122.8 | $105.4 | $17.43 | 80,512.6 | +0.30% |
| 2024-09 | $199.5 | $113.4 | $86.10 | 107,912.7 | -36.12% |
| 2024-08 | $203.3 | $161.7 | $41.65 | 31,369.3 | -2.23% |
| 2024-07 | $226.8 | $168.2 | $58.63 | 29,589.7 | +2.48% |
| 2024-06 | $199.2 | $150.2 | $49.00 | 96,109.8 | +10.06% |
| 2024-05 | $186.6 | $166.9 | $19.60 | 25,392.3 | -10.00% |
| 2024-04 | $196.0 | $160.0 | $36.05 | 40,152.8 | -2.57% |
| 2024-03 | $239.1 | $183.8 | $55.30 | 93,652.0 | -12.68% |
| 2024-02 | $243.9 | $142.1 | $101.8 | 96,180.3 | +44.55% |
| 2024-01 | $186.2 | $133.0 | $53.20 | 40,588.0 | -16.15% |
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):