Holen Sie sich die Stockscreener-App
8.10
0.75%
0.06
Handel nachbörslich:
8.10
Envveno Medical Corp-Aktien (NVNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $8.78 | $7.70 | $1.08 | 24,251.0 | +0.75% |
| 2026-10-01 | $9.41 | $8.01 | $1.40 | 25,186.0 | +3.08% |
| 2026-09-30 | $9.00 | $7.80 | $1.20 | 122,376.0 | -9.57% |
| 2026-09-29 | $8.74 | $8.62 | $0.1157 | 2,061.0 | -2.10% |
| 2026-09-28 | $8.81 | $8.81 | $0.00 | 1,040.0 | +1.61% |
| 2026-09-25 | $8.67 | $8.67 | $0.00 | 428.0 | -4.62% |
| 2026-09-24 | $9.09 | $8.61 | $0.48 | 681.0 | +1.45% |
| 2026-09-23 | $8.96 | $8.66 | $0.30 | 4,547.0 | -1.54% |
| 2026-09-22 | $9.11 | $8.86 | $0.25 | 9,962.0 | +0.55% |
| 2026-09-21 | $9.16 | $8.59 | $0.5667 | 25,096.0 | +0.84% |
| 2026-09-18 | $9.15 | $8.64 | $0.51 | 7,850.0 | +2.07% |
| 2026-09-17 | $9.44 | $8.78 | $0.6599 | 4,509.0 | -2.84% |
| 2026-09-16 | $9.44 | $7.01 | $2.43 | 38,794.0 | -2.90% |
| 2026-09-15 | $9.60 | $9.07 | $0.53 | 29,980.0 | -0.64% |
| 2026-09-14 | $10.32 | $9.28 | $1.04 | 90,911.0 | -10.58% |
| 2026-09-11 | $11.65 | $9.97 | $1.68 | 54,138.0 | -5.67% |
| 2026-09-10 | $11.68 | $11.10 | $0.575 | 60,933.0 | +0.18% |
| 2026-09-09 | $11.82 | $10.85 | $0.97 | 94,417.0 | -3.39% |
| 2026-09-08 | $11.62 | $11.16 | $0.46 | 4,177.0 | +0.44% |
| 2026-09-04 | $11.44 | $11.05 | $0.3893 | 2,112.0 | +3.06% |
| 2026-09-03 | $11.42 | $11.00 | $0.42 | 2,432.0 | -1.77% |
Envveno Medical Corp-Aktien (NVNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Envveno Medical Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Envveno Medical Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Envveno Medical Corp-Aktien (NVNO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.41 | $7.70 | $1.71 | 73,688.0 | +3.85% |
| 2026-09 | $11.82 | $7.01 | $4.81 | 603,418.0 | -32.00% |
| 2026-08 | $12.49 | $9.77 | $2.72 | 384,070.0 | +8.21% |
| 2026-07 | $12.30 | $9.85 | $2.45 | 470,527.0 | -1.03% |
| 2026-06 | $11.80 | $9.69 | $2.11 | 162,360.0 | -5.47% |
| 2026-05 | $11.37 | $9.01 | $2.36 | 228,972.0 | +8.52% |
| 2026-04 | $13.44 | $10.01 | $3.43 | 237,075.0 | +3.06% |
| 2026-03 | $12.85 | $9.76 | $3.09 | 355,684.0 | +1.30% |
| 2026-02 | $12.70 | $8.67 | $4.03 | 405,896.0 | -16.18% |
| 2026-01 | $13.79 | $9.42 | $4.37 | 551,270.4 | +6.25% |
Envveno Medical Corp-Aktien (NVNO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.66 | $10.54 | $4.13 | 258,694.2 | -12.96% |
| 2025-11 | $25.97 | $10.56 | $15.41 | 463,234.6 | -45.60% |
| 2025-10 | $35.17 | $21.69 | $13.48 | 213,867.1 | -22.21% |
| 2025-09 | $35.70 | $23.47 | $12.23 | 470,701.1 | +13.35% |
| 2025-08 | $179.5 | $26.81 | $152.7 | 1,118,830.1 | -82.66% |
| 2025-07 | $196.7 | $136.2 | $60.55 | 82,581.7 | +15.54% |
| 2025-06 | $165.6 | $120.4 | $45.15 | 81,328.2 | +10.53% |
| 2025-05 | $140.0 | $105.7 | $34.26 | 53,462.8 | +20.33% |
| 2025-04 | $106.4 | $70.97 | $35.43 | 49,770.1 | +14.07% |
| 2025-03 | $117.6 | $89.25 | $28.35 | 43,650.6 | -17.30% |
| 2025-02 | $134.8 | $92.05 | $42.70 | 57,258.8 | -3.34% |
| 2025-01 | $130.3 | $105.4 | $24.94 | 66,428.2 | +8.94% |
Envveno Medical Corp-Aktien (NVNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.2 | $85.75 | $29.40 | 107,409.0 | -2.57% |
| 2024-11 | $131.2 | $108.5 | $22.75 | 70,197.4 | -7.72% |
| 2024-10 | $122.8 | $105.4 | $17.43 | 80,512.6 | +0.30% |
| 2024-09 | $199.5 | $113.4 | $86.10 | 107,912.7 | -36.12% |
| 2024-08 | $203.3 | $161.7 | $41.65 | 31,369.3 | -2.23% |
| 2024-07 | $226.8 | $168.2 | $58.63 | 29,589.7 | +2.48% |
| 2024-06 | $199.2 | $150.2 | $49.00 | 96,109.8 | +10.06% |
| 2024-05 | $186.6 | $166.9 | $19.60 | 25,392.3 | -10.00% |
| 2024-04 | $196.0 | $160.0 | $36.05 | 40,152.8 | -2.57% |
| 2024-03 | $239.1 | $183.8 | $55.30 | 93,652.0 | -12.68% |
| 2024-02 | $243.9 | $142.1 | $101.8 | 96,180.3 | +44.55% |
| 2024-01 | $186.2 | $133.0 | $53.20 | 40,588.0 | -16.15% |
0.26%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):