Holen Sie sich die Stockscreener-App
0.7097
0.68%
0.0048
Handel nachbörslich:
.73
0.0203
+2.86%
Envveno Medical Corporation-Aktien (NVNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $0.7419 | $0.7027 | $0.0392 | 167,736.0 | +0.68% |
| 2025-10-31 | $0.71 | $0.6198 | $0.0902 | 748,630.0 | +1.10% |
| 2025-10-30 | $0.72 | $0.6801 | $0.0399 | 237,846.0 | -3.01% |
| 2025-10-29 | $0.7499 | $0.701 | $0.0489 | 120,538.0 | +0.67% |
| 2025-10-28 | $0.7419 | $0.70 | $0.0419 | 262,523.0 | -0.85% |
| 2025-10-27 | $0.75 | $0.6901 | $0.0599 | 221,418.0 | +1.17% |
| 2025-10-24 | $0.7634 | $0.681 | $0.0824 | 488,611.0 | -1.26% |
| 2025-10-23 | $0.7503 | $0.71 | $0.0403 | 113,029.0 | +1.52% |
| 2025-10-22 | $0.779 | $0.71 | $0.069 | 233,979.0 | -2.50% |
| 2025-10-21 | $0.7865 | $0.72 | $0.0665 | 183,606.0 | -5.62% |
| 2025-10-20 | $0.7827 | $0.74 | $0.0427 | 104,145.0 | +4.07% |
| 2025-10-17 | $0.7865 | $0.7401 | $0.0464 | 164,472.0 | -5.78% |
| 2025-10-16 | $0.8199 | $0.7713 | $0.0486 | 222,434.0 | +0.51% |
| 2025-10-15 | $0.82 | $0.7701 | $0.0499 | 148,920.0 | +0.28% |
| 2025-10-14 | $0.7901 | $0.72 | $0.0701 | 169,420.0 | +5.37% |
| 2025-10-13 | $0.7751 | $0.7211 | $0.054 | 352,526.0 | -0.11% |
| 2025-10-10 | $0.88 | $0.7001 | $0.1799 | 1,421,272.0 | -19.14% |
| 2025-10-09 | $0.96 | $0.90 | $0.06 | 305,866.0 | -4.17% |
| 2025-10-08 | $1.00 | $0.80 | $0.205 | 653,576.0 | -0.19% |
| 2025-10-07 | $0.97 | $0.924 | $0.046 | 155,836.0 | +1.41% |
Envveno Medical Corporation-Aktien (NVNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Envveno Medical Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Envveno Medical Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Envveno Medical Corporation-Aktien (NVNO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.7419 | $0.7027 | $0.0392 | 335,472.0 | +0.68% |
| 2025-10 | $1.00 | $0.6198 | $0.3852 | 7,485,348.0 | -22.21% |
| 2025-09 | $1.02 | $0.6705 | $0.3495 | 16,474,539.0 | +13.35% |
| 2025-08 | $5.13 | $0.766 | $4.36 | 39,159,053.0 | -82.66% |
| 2025-07 | $5.62 | $3.89 | $1.73 | 2,890,361.0 | +15.54% |
| 2025-06 | $4.73 | $3.44 | $1.29 | 2,846,486.0 | +10.53% |
| 2025-05 | $4.00 | $3.02 | $0.9789 | 1,871,197.0 | +20.33% |
| 2025-04 | $3.04 | $2.03 | $1.01 | 1,741,954.0 | +14.07% |
| 2025-03 | $3.36 | $2.55 | $0.81 | 1,527,772.0 | -17.30% |
| 2025-02 | $3.85 | $2.63 | $1.22 | 2,004,058.0 | -3.34% |
| 2025-01 | $3.72 | $3.01 | $0.7126 | 2,324,986.0 | +8.94% |
Envveno Medical Corporation-Aktien (NVNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.29 | $2.45 | $0.84 | 3,759,316.0 | -2.57% |
| 2024-11 | $3.75 | $3.10 | $0.65 | 2,456,910.0 | -7.72% |
| 2024-10 | $3.51 | $3.01 | $0.498 | 2,817,941.0 | +0.30% |
| 2024-09 | $5.70 | $3.24 | $2.46 | 3,776,945.0 | -36.12% |
| 2024-08 | $5.81 | $4.62 | $1.19 | 1,097,925.0 | -2.23% |
| 2024-07 | $6.48 | $4.80 | $1.68 | 1,035,639.0 | +2.48% |
| 2024-06 | $5.69 | $4.29 | $1.40 | 3,363,842.0 | +10.06% |
| 2024-05 | $5.33 | $4.77 | $0.56 | 888,729.0 | -10.00% |
| 2024-04 | $5.60 | $4.57 | $1.03 | 1,405,349.0 | -2.57% |
| 2024-03 | $6.83 | $5.25 | $1.58 | 3,277,819.0 | -12.68% |
| 2024-02 | $6.97 | $4.06 | $2.91 | 3,366,311.0 | +44.55% |
| 2024-01 | $5.32 | $3.80 | $1.52 | 1,420,580.0 | -16.15% |
Envveno Medical Corporation-Aktien (NVNO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.43 | $3.41 | $2.02 | 1,976,123.0 | +48.55% |
| 2023-11 | $5.10 | $3.40 | $1.70 | 1,968,991.0 | -21.36% |
| 2023-10 | $5.88 | $4.26 | $1.62 | 1,704,703.0 | -18.37% |
| 2023-09 | $5.84 | $4.85 | $0.9899 | 655,549.0 | +8.89% |
| 2023-08 | $5.60 | $4.10 | $1.50 | 874,471.0 | +0.61% |
| 2023-07 | $5.26 | $2.98 | $2.28 | 2,063,027.0 | +59.74% |
| 2023-06 | $3.17 | $2.51 | $0.66 | 651,740.0 | +5.84% |
| 2023-05 | $4.81 | $2.85 | $1.96 | 1,087,906.0 | -28.24% |
| 2023-04 | $5.23 | $3.85 | $1.38 | 579,624.0 | -13.35% |
| 2023-03 | $5.93 | $4.61 | $1.32 | 593,079.0 | -19.31% |
| 2023-02 | $6.49 | $5.40 | $1.09 | 310,754.0 | +3.02% |
| 2023-01 | $5.80 | $4.68 | $1.12 | 347,105.0 | +10.39% |
1.84%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):