Holen Sie sich die Stockscreener-App
328.39
2.28%
-7.65
Nova Ltd-Aktien (NVMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $341.7 | $328.4 | $13.29 | 202,280.0 | -2.28% |
| 2025-12-30 | $339.7 | $334.4 | $5.37 | 173,864.0 | +0.61% |
| 2025-12-29 | $334.8 | $327.8 | $6.97 | 138,619.0 | +0.93% |
| 2025-12-26 | $335.6 | $330.2 | $5.42 | 110,593.0 | -1.61% |
| 2025-12-24 | $338.4 | $333.2 | $5.17 | 109,800.0 | +0.72% |
| 2025-12-23 | $335.2 | $329.8 | $5.49 | 145,464.0 | +0.43% |
| 2025-12-22 | $334.5 | $328.2 | $6.26 | 253,640.0 | +3.00% |
| 2025-12-19 | $327.1 | $313.3 | $13.78 | 495,308.0 | +3.21% |
| 2025-12-18 | $321.3 | $312.3 | $9.02 | 286,069.0 | +3.93% |
| 2025-12-17 | $322.2 | $298.4 | $23.75 | 395,620.0 | -5.42% |
| 2025-12-16 | $326.4 | $317.1 | $9.24 | 211,407.0 | -1.85% |
| 2025-12-15 | $329.1 | $319.6 | $9.46 | 395,136.0 | +2.65% |
| 2025-12-12 | $332.8 | $311.7 | $21.14 | 453,064.0 | -5.95% |
| 2025-12-11 | $337.4 | $324.5 | $12.91 | 296,648.0 | +0.30% |
| 2025-12-10 | $338.1 | $328.8 | $9.35 | 387,606.0 | -0.54% |
| 2025-12-09 | $338.4 | $326.6 | $11.80 | 300,270.0 | +1.15% |
| 2025-12-08 | $334.0 | $326.2 | $7.80 | 193,478.0 | +2.58% |
| 2025-12-05 | $328.4 | $320.2 | $8.22 | 186,744.0 | +1.34% |
| 2025-12-04 | $324.1 | $315.1 | $8.94 | 162,183.0 | -0.74% |
| 2025-12-03 | $322.6 | $309.2 | $13.33 | 316,773.0 | +1.85% |
| 2025-12-02 | $321.0 | $310.3 | $10.72 | 390,324.0 | +3.56% |
Nova Ltd-Aktien (NVMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nova Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nova Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nova Ltd-Aktien (NVMI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Nova Ltd-Aktien (NVMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $339.7 | $298.4 | $41.30 | 5,583,728.0 | +7.42% |
| 2025-11 | $356.2 | $266.4 | $89.80 | 7,958,498.0 | -9.23% |
| 2025-10 | $361.3 | $301.8 | $59.57 | 8,200,659.0 | +7.81% |
| 2025-09 | $320.0 | $232.7 | $87.28 | 12,793,235.0 | +21.39% |
| 2025-08 | $279.7 | $239.3 | $40.38 | 4,964,100.0 | +0.29% |
| 2025-07 | $292.0 | $254.6 | $37.37 | 6,271,074.0 | -4.58% |
| 2025-06 | $283.8 | $206.4 | $77.37 | 4,912,871.0 | +28.83% |
| 2025-05 | $218.1 | $176.5 | $41.59 | 5,965,188.0 | +8.87% |
| 2025-04 | $198.7 | $154.0 | $44.69 | 5,459,540.0 | +6.44% |
| 2025-03 | $244.5 | $177.9 | $66.63 | 6,429,421.0 | -22.93% |
| 2025-02 | $289.9 | $227.7 | $62.25 | 5,224,463.0 | -2.45% |
| 2025-01 | $266.1 | $200.4 | $65.73 | 4,641,833.0 | +24.49% |
Nova Ltd-Aktien (NVMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $207.6 | $182.4 | $25.26 | 3,168,487.0 | +7.30% |
| 2024-11 | $208.0 | $168.0 | $39.97 | 4,917,926.0 | -0.83% |
| 2024-10 | $223.4 | $180.0 | $43.40 | 4,645,386.0 | -11.06% |
| 2024-09 | $218.9 | $186.8 | $32.14 | 3,686,123.0 | -6.80% |
| 2024-08 | $236.6 | $158.0 | $78.64 | 4,825,864.0 | +8.27% |
| 2024-07 | $247.2 | $194.7 | $52.55 | 4,047,959.0 | -11.96% |
| 2024-06 | $242.9 | $203.8 | $39.18 | 3,204,422.0 | +12.40% |
| 2024-05 | $219.7 | $165.2 | $54.59 | 3,771,145.0 | +22.81% |
| 2024-04 | $182.9 | $158.5 | $24.44 | 4,057,740.0 | -4.22% |
| 2024-03 | $190.5 | $165.2 | $25.27 | 3,656,270.0 | +2.27% |
| 2024-02 | $173.5 | $142.5 | $30.96 | 2,798,114.0 | +19.78% |
| 2024-01 | $153.7 | $128.7 | $24.93 | 3,187,393.0 | +5.40% |
2.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):