Holen Sie sich die Stockscreener-App
475.83
3.26%
15.03
Handel nachbörslich:
480.00
4.17
+0.88%
Nova Ltd-Aktien (NVMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $483.1 | $461.7 | $21.43 | 529,990.0 | +3.26% |
| 2026-02-10 | $467.6 | $456.6 | $11.01 | 221,638.0 | -0.62% |
| 2026-02-09 | $465.8 | $447.8 | $18.03 | 339,557.0 | +0.81% |
| 2026-02-06 | $465.4 | $430.9 | $34.58 | 449,144.0 | +7.79% |
| 2026-02-05 | $431.5 | $413.5 | $18.03 | 428,995.0 | +2.66% |
| 2026-02-04 | $445.6 | $405.1 | $40.46 | 726,817.0 | -6.74% |
| 2026-02-03 | $471.8 | $434.7 | $37.17 | 467,360.0 | -1.87% |
| 2026-02-02 | $464.1 | $447.4 | $16.70 | 630,916.0 | -0.81% |
| 2026-01-30 | $491.3 | $452.0 | $39.25 | 802,182.0 | -8.00% |
| 2026-01-29 | $497.9 | $474.7 | $23.26 | 426,427.0 | +2.14% |
| 2026-01-28 | $507.3 | $474.0 | $33.29 | 356,707.0 | +2.12% |
| 2026-01-27 | $484.1 | $469.7 | $14.39 | 365,573.0 | +3.25% |
| 2026-01-26 | $468.6 | $459.1 | $9.52 | 215,065.0 | +0.25% |
| 2026-01-23 | $462.6 | $436.3 | $26.22 | 344,098.0 | -0.10% |
| 2026-01-22 | $475.0 | $457.4 | $17.55 | 295,356.0 | -0.36% |
| 2026-01-21 | $471.6 | $446.6 | $24.98 | 461,256.0 | +2.42% |
| 2026-01-20 | $462.9 | $440.6 | $22.30 | 434,670.0 | +1.43% |
| 2026-01-16 | $450.9 | $439.6 | $11.33 | 384,028.0 | +2.57% |
| 2026-01-15 | $448.6 | $433.2 | $15.41 | 579,845.0 | +5.21% |
| 2026-01-14 | $415.0 | $400.3 | $14.62 | 583,548.0 | +2.07% |
| 2026-01-13 | $408.6 | $401.2 | $7.39 | 255,252.0 | +0.26% |
Nova Ltd-Aktien (NVMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nova Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nova Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nova Ltd-Aktien (NVMI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $483.1 | $405.1 | $77.99 | 4,324,407.0 | +3.93% |
| 2026-01 | $507.3 | $335.4 | $171.9 | 8,438,917.0 | +39.42% |
Nova Ltd-Aktien (NVMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $339.7 | $298.4 | $41.30 | 5,583,728.0 | +7.42% |
| 2025-11 | $356.2 | $266.4 | $89.80 | 7,958,498.0 | -9.23% |
| 2025-10 | $361.3 | $301.8 | $59.57 | 8,200,659.0 | +7.81% |
| 2025-09 | $320.0 | $232.7 | $87.28 | 12,793,235.0 | +21.39% |
| 2025-08 | $279.7 | $239.3 | $40.38 | 4,964,100.0 | +0.29% |
| 2025-07 | $292.0 | $254.6 | $37.37 | 6,271,074.0 | -4.58% |
| 2025-06 | $283.8 | $206.4 | $77.37 | 4,912,871.0 | +28.83% |
| 2025-05 | $218.1 | $176.5 | $41.59 | 5,965,188.0 | +8.87% |
| 2025-04 | $198.7 | $154.0 | $44.69 | 5,459,540.0 | +6.44% |
| 2025-03 | $244.5 | $177.9 | $66.63 | 6,429,421.0 | -22.93% |
| 2025-02 | $289.9 | $227.7 | $62.25 | 5,224,463.0 | -2.45% |
| 2025-01 | $266.1 | $200.4 | $65.73 | 4,641,833.0 | +24.49% |
Nova Ltd-Aktien (NVMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $207.6 | $182.4 | $25.26 | 3,168,487.0 | +7.30% |
| 2024-11 | $208.0 | $168.0 | $39.97 | 4,917,926.0 | -0.83% |
| 2024-10 | $223.4 | $180.0 | $43.40 | 4,645,386.0 | -11.06% |
| 2024-09 | $218.9 | $186.8 | $32.14 | 3,686,123.0 | -6.80% |
| 2024-08 | $236.6 | $158.0 | $78.64 | 4,825,864.0 | +8.27% |
| 2024-07 | $247.2 | $194.7 | $52.55 | 4,047,959.0 | -11.96% |
| 2024-06 | $242.9 | $203.8 | $39.18 | 3,204,422.0 | +12.40% |
| 2024-05 | $219.7 | $165.2 | $54.59 | 3,771,145.0 | +22.81% |
| 2024-04 | $182.9 | $158.5 | $24.44 | 4,057,740.0 | -4.22% |
| 2024-03 | $190.5 | $165.2 | $25.27 | 3,656,270.0 | +2.27% |
| 2024-02 | $173.5 | $142.5 | $30.96 | 2,798,114.0 | +19.78% |
| 2024-01 | $153.7 | $128.7 | $24.93 | 3,187,393.0 | +5.40% |
5.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):