312.87
price down icon5.47%   -18.11
after-market Handel nachbörslich: 314.00 1.13 +0.36%
loading

Nova Ltd-Aktien (NVMI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-07 $333.2 $312.0 $21.21 330,440.0 -5.47%
2025-10-06 $337.0 $321.0 $15.95 263,813.0 +2.78%
2025-10-03 $333.3 $319.1 $14.22 657,691.0 -2.12%
2025-10-02 $336.8 $327.6 $9.14 682,211.0 -0.70%
2025-10-01 $333.9 $311.0 $22.89 311,212.0 +3.65%
2025-09-30 $319.7 $312.2 $7.59 224,365.0 +2.75%
2025-09-29 $317.5 $308.9 $8.67 200,396.0 +0.43%
2025-09-26 $310.5 $303.4 $7.07 157,748.0 +0.92%
2025-09-25 $308.6 $300.0 $8.55 184,957.0 -0.16%
2025-09-24 $310.2 $304.9 $5.36 162,499.0 -1.11%
2025-09-23 $316.6 $306.8 $9.77 286,038.0 -1.44%
2025-09-22 $320.0 $308.2 $11.83 389,060.0 +1.88%
2025-09-19 $318.8 $308.1 $10.64 2,179,760.0 -0.40%
2025-09-18 $312.0 $302.3 $9.71 592,103.0 +4.86%
2025-09-17 $303.3 $292.3 $11.02 613,378.0 -1.91%
2025-09-16 $304.8 $298.9 $5.88 372,253.0 +0.92%
2025-09-15 $301.0 $293.4 $7.62 380,379.0 +2.16%
2025-09-12 $296.7 $287.2 $9.43 285,049.0 +1.70%
2025-09-11 $289.5 $280.1 $9.49 535,291.0 +3.61%
2025-09-10 $278.9 $273.8 $5.15 445,627.0 +0.34%
2025-09-09 $281.2 $268.3 $12.89 370,967.0 +1.35%

Nova Ltd-Aktien (NVMI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nova Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nova Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nova Ltd-Aktien (NVMI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $337.0 $311.0 $25.95 2,575,807.0 -2.12%
2025-09 $320.0 $232.7 $87.28 12,793,235.0 +21.39%
2025-08 $279.7 $239.3 $40.38 4,964,100.0 +0.29%
2025-07 $292.0 $254.6 $37.37 6,271,074.0 -4.58%
2025-06 $283.8 $206.4 $77.37 4,912,871.0 +28.83%
2025-05 $218.1 $176.5 $41.59 5,965,188.0 +8.87%
2025-04 $198.7 $154.0 $44.69 5,459,540.0 +6.44%
2025-03 $244.5 $177.9 $66.63 6,429,421.0 -22.93%
2025-02 $289.9 $227.7 $62.25 5,224,463.0 -2.45%
2025-01 $266.1 $200.4 $65.73 4,641,833.0 +24.49%

Nova Ltd-Aktien (NVMI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $207.6 $182.4 $25.26 3,168,487.0 +7.30%
2024-11 $208.0 $168.0 $39.97 4,917,926.0 -0.83%
2024-10 $223.4 $180.0 $43.40 4,645,386.0 -11.06%
2024-09 $218.9 $186.8 $32.14 3,686,123.0 -6.80%
2024-08 $236.6 $158.0 $78.64 4,825,864.0 +8.27%
2024-07 $247.2 $194.7 $52.55 4,047,959.0 -11.96%
2024-06 $242.9 $203.8 $39.18 3,204,422.0 +12.40%
2024-05 $219.7 $165.2 $54.59 3,771,145.0 +22.81%
2024-04 $182.9 $158.5 $24.44 4,057,740.0 -4.22%
2024-03 $190.5 $165.2 $25.27 3,656,270.0 +2.27%
2024-02 $173.5 $142.5 $30.96 2,798,114.0 +19.78%
2024-01 $153.7 $128.7 $24.93 3,187,393.0 +5.40%

Nova Ltd-Aktien (NVMI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $138.5 $124.4 $14.08 2,210,765.0 +6.83%
2023-11 $128.8 $95.41 $33.40 2,822,651.0 +35.42%
2023-10 $113.7 $90.59 $23.08 3,018,226.0 -15.54%
2023-09 $130.0 $107.3 $22.71 1,867,335.0 -12.80%
2023-08 $131.5 $113.2 $18.31 3,106,035.0 +4.03%
2023-07 $125.0 $108.2 $16.83 2,424,317.0 +5.66%
2023-06 $119.6 $107.7 $11.89 3,290,694.0 +8.62%
2023-05 $112.6 $87.85 $24.72 2,428,348.0 +18.09%
2023-04 $103.5 $90.00 $13.50 2,010,962.0 -12.46%
2023-03 $105.0 $89.16 $15.82 3,227,922.0 +15.33%
2023-02 $99.00 $86.82 $12.18 1,913,261.0 -0.13%
2023-01 $97.89 $81.91 $15.98 1,605,475.0 +11.04%
$29.75
price down icon 2.68%
$135.11
price down icon 7.01%
$111.78
price down icon 4.20%
$92.29
price down icon 7.95%
semiconductor_equipment_materials TER
$140.14
price down icon 5.23%
Kapitalisierung:     |  Volumen (24h):