Holen Sie sich die Stockscreener-App
175.62
0.62%
1.08
Handel nachbörslich:
175.62
Nova Ltd-Aktien (NVMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $177.4 | $170.1 | $7.28 | 261,190.0 | +0.62% |
| 2025-04-16 | $180.6 | $168.9 | $11.69 | 260,226.0 | -6.55% |
| 2025-04-15 | $189.1 | $183.2 | $5.80 | 161,445.0 | +1.42% |
| 2025-04-14 | $186.5 | $180.1 | $6.44 | 189,737.0 | +2.44% |
| 2025-04-11 | $180.9 | $173.5 | $7.38 | 198,481.0 | +1.01% |
| 2025-04-10 | $184.6 | $172.0 | $12.62 | 239,457.0 | -7.17% |
| 2025-04-09 | $193.2 | $164.4 | $28.73 | 487,931.0 | +15.00% |
| 2025-04-08 | $178.4 | $163.3 | $15.09 | 369,862.0 | -2.28% |
| 2025-04-07 | $185.1 | $161.0 | $24.06 | 647,883.0 | +5.30% |
| 2025-04-04 | $168.0 | $154.0 | $14.02 | 339,419.0 | -5.90% |
| 2025-04-03 | $181.8 | $171.3 | $10.48 | 293,858.0 | -10.17% |
| 2025-04-02 | $193.3 | $182.1 | $11.17 | 253,590.0 | +3.67% |
| 2025-04-01 | $185.7 | $177.9 | $7.80 | 327,257.0 | +0.31% |
| 2025-03-31 | $184.5 | $177.9 | $6.63 | 229,227.0 | -1.13% |
| 2025-03-28 | $194.7 | $184.2 | $10.41 | 170,020.0 | -3.32% |
| 2025-03-27 | $199.3 | $192.6 | $6.69 | 347,137.0 | -4.08% |
| 2025-03-26 | $201.4 | $196.7 | $4.76 | 297,992.0 | -0.16% |
| 2025-03-25 | $205.6 | $198.0 | $7.68 | 198,647.0 | -1.16% |
| 2025-03-24 | $206.8 | $199.4 | $7.41 | 314,076.0 | +3.55% |
| 2025-03-21 | $201.9 | $195.4 | $6.42 | 174,236.0 | -2.09% |
| 2025-03-20 | $202.0 | $192.2 | $9.81 | 235,076.0 | +2.81% |
Nova Ltd-Aktien (NVMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nova Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nova Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nova Ltd-Aktien (NVMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $193.3 | $154.0 | $39.26 | 4,291,526.0 | -4.73% |
| 2025-03 | $244.5 | $177.9 | $66.63 | 6,429,421.0 | -22.93% |
| 2025-02 | $289.9 | $227.7 | $62.25 | 5,224,463.0 | -2.45% |
| 2025-01 | $266.1 | $200.4 | $65.73 | 4,641,833.0 | +24.49% |
Nova Ltd-Aktien (NVMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $207.6 | $182.4 | $25.26 | 3,168,487.0 | +7.30% |
| 2024-11 | $208.0 | $168.0 | $39.97 | 4,917,926.0 | -0.83% |
| 2024-10 | $223.4 | $180.0 | $43.40 | 4,645,386.0 | -11.06% |
| 2024-09 | $218.9 | $186.8 | $32.14 | 3,686,123.0 | -6.80% |
| 2024-08 | $236.6 | $158.0 | $78.64 | 4,825,864.0 | +8.27% |
| 2024-07 | $247.2 | $194.7 | $52.55 | 4,047,959.0 | -11.96% |
| 2024-06 | $242.9 | $203.8 | $39.18 | 3,204,422.0 | +12.40% |
| 2024-05 | $219.7 | $165.2 | $54.59 | 3,771,145.0 | +22.81% |
| 2024-04 | $182.9 | $158.5 | $24.44 | 4,057,740.0 | -4.22% |
| 2024-03 | $190.5 | $165.2 | $25.27 | 3,656,270.0 | +2.27% |
| 2024-02 | $173.5 | $142.5 | $30.96 | 2,798,114.0 | +19.78% |
| 2024-01 | $153.7 | $128.7 | $24.93 | 3,187,393.0 | +5.40% |
Nova Ltd-Aktien (NVMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $138.5 | $124.4 | $14.08 | 2,210,765.0 | +6.83% |
| 2023-11 | $128.8 | $95.41 | $33.40 | 2,822,651.0 | +35.42% |
| 2023-10 | $113.7 | $90.59 | $23.08 | 3,018,226.0 | -15.54% |
| 2023-09 | $130.0 | $107.3 | $22.71 | 1,867,335.0 | -12.80% |
| 2023-08 | $131.5 | $113.2 | $18.31 | 3,106,035.0 | +4.03% |
| 2023-07 | $125.0 | $108.2 | $16.83 | 2,424,317.0 | +5.66% |
| 2023-06 | $119.6 | $107.7 | $11.89 | 3,290,694.0 | +8.62% |
| 2023-05 | $112.6 | $87.85 | $24.72 | 2,428,348.0 | +18.09% |
| 2023-04 | $103.5 | $90.00 | $13.50 | 2,010,962.0 | -12.46% |
| 2023-03 | $105.0 | $89.16 | $15.82 | 3,227,922.0 | +15.33% |
| 2023-02 | $99.00 | $86.82 | $12.18 | 1,913,261.0 | -0.13% |
| 2023-01 | $97.89 | $81.91 | $15.98 | 1,605,475.0 | +11.04% |
0.09%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):