Holen Sie sich die Stockscreener-App
425.25
5.12%
-22.95
Vorhandelsmarkt:
432.72
7.47
+1.76%
Nova Ltd-Aktien (NVMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $436.9 | $418.6 | $18.23 | 729,623.0 | -5.12% |
| 2026-03-02 | $455.0 | $439.2 | $15.74 | 400,335.0 | +2.13% |
| 2026-02-27 | $440.7 | $430.5 | $10.12 | 452,929.0 | -0.66% |
| 2026-02-26 | $457.4 | $426.1 | $31.31 | 466,318.0 | -3.33% |
| 2026-02-25 | $464.0 | $453.8 | $10.16 | 374,631.0 | +0.44% |
| 2026-02-24 | $461.1 | $444.5 | $16.56 | 290,649.0 | +2.82% |
| 2026-02-23 | $448.0 | $433.0 | $15.07 | 302,847.0 | +0.29% |
| 2026-02-20 | $449.8 | $429.0 | $20.75 | 337,323.0 | -0.32% |
| 2026-02-19 | $450.9 | $435.5 | $15.40 | 326,086.0 | -2.03% |
| 2026-02-18 | $459.9 | $445.2 | $14.69 | 506,440.0 | +2.16% |
| 2026-02-17 | $453.0 | $427.7 | $25.32 | 438,604.0 | -0.33% |
| 2026-02-13 | $454.3 | $437.5 | $16.82 | 373,622.0 | +0.05% |
| 2026-02-12 | $476.1 | $435.5 | $40.57 | 684,377.0 | -6.78% |
| 2026-02-11 | $483.1 | $461.7 | $21.43 | 529,990.0 | +3.26% |
| 2026-02-10 | $467.6 | $456.6 | $11.01 | 221,638.0 | -0.62% |
| 2026-02-09 | $465.8 | $447.8 | $18.03 | 339,557.0 | +0.81% |
| 2026-02-06 | $465.4 | $430.9 | $34.58 | 449,144.0 | +7.79% |
| 2026-02-05 | $431.5 | $413.5 | $18.03 | 428,995.0 | +2.66% |
| 2026-02-04 | $445.6 | $405.1 | $40.46 | 726,817.0 | -6.74% |
| 2026-02-03 | $471.8 | $434.7 | $37.17 | 467,360.0 | -1.87% |
Nova Ltd-Aktien (NVMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nova Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nova Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nova Ltd-Aktien (NVMI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $455.0 | $418.6 | $36.33 | 1,859,581.0 | -3.10% |
| 2026-02 | $483.1 | $405.1 | $77.99 | 8,348,243.0 | -4.15% |
| 2026-01 | $507.3 | $335.4 | $171.9 | 8,438,917.0 | +39.42% |
Nova Ltd-Aktien (NVMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $339.7 | $298.4 | $41.30 | 5,583,728.0 | +7.42% |
| 2025-11 | $356.2 | $266.4 | $89.80 | 7,958,498.0 | -9.23% |
| 2025-10 | $361.3 | $301.8 | $59.57 | 8,200,659.0 | +7.81% |
| 2025-09 | $320.0 | $232.7 | $87.28 | 12,793,235.0 | +21.39% |
| 2025-08 | $279.7 | $239.3 | $40.38 | 4,964,100.0 | +0.29% |
| 2025-07 | $292.0 | $254.6 | $37.37 | 6,271,074.0 | -4.58% |
| 2025-06 | $283.8 | $206.4 | $77.37 | 4,912,871.0 | +28.83% |
| 2025-05 | $218.1 | $176.5 | $41.59 | 5,965,188.0 | +8.87% |
| 2025-04 | $198.7 | $154.0 | $44.69 | 5,459,540.0 | +6.44% |
| 2025-03 | $244.5 | $177.9 | $66.63 | 6,429,421.0 | -22.93% |
| 2025-02 | $289.9 | $227.7 | $62.25 | 5,224,463.0 | -2.45% |
| 2025-01 | $266.1 | $200.4 | $65.73 | 4,641,833.0 | +24.49% |
Nova Ltd-Aktien (NVMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $207.6 | $182.4 | $25.26 | 3,168,487.0 | +7.30% |
| 2024-11 | $208.0 | $168.0 | $39.97 | 4,917,926.0 | -0.83% |
| 2024-10 | $223.4 | $180.0 | $43.40 | 4,645,386.0 | -11.06% |
| 2024-09 | $218.9 | $186.8 | $32.14 | 3,686,123.0 | -6.80% |
| 2024-08 | $236.6 | $158.0 | $78.64 | 4,825,864.0 | +8.27% |
| 2024-07 | $247.2 | $194.7 | $52.55 | 4,047,959.0 | -11.96% |
| 2024-06 | $242.9 | $203.8 | $39.18 | 3,204,422.0 | +12.40% |
| 2024-05 | $219.7 | $165.2 | $54.59 | 3,771,145.0 | +22.81% |
| 2024-04 | $182.9 | $158.5 | $24.44 | 4,057,740.0 | -4.22% |
| 2024-03 | $190.5 | $165.2 | $25.27 | 3,656,270.0 | +2.27% |
| 2024-02 | $173.5 | $142.5 | $30.96 | 2,798,114.0 | +19.78% |
| 2024-01 | $153.7 | $128.7 | $24.93 | 3,187,393.0 | +5.40% |
6.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):