Holen Sie sich die Stockscreener-App
268.83
1.76%
-4.82
Nova Ltd-Aktien (NVMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $275.4 | $265.8 | $9.59 | 239,294.0 | -1.76% |
| 2025-02-20 | $278.6 | $269.1 | $9.54 | 223,447.0 | +0.21% |
| 2025-02-19 | $275.6 | $270.4 | $5.18 | 477,017.0 | +0.00% |
| 2025-02-18 | $282.0 | $272.4 | $9.62 | 332,074.0 | +1.90% |
| 2025-02-14 | $271.6 | $262.4 | $9.22 | 207,228.0 | -0.38% |
| 2025-02-13 | $289.9 | $257.0 | $32.86 | 545,123.0 | +9.60% |
| 2025-02-12 | $248.0 | $240.1 | $7.87 | 377,868.0 | -1.47% |
| 2025-02-11 | $255.9 | $247.6 | $8.33 | 166,646.0 | -1.66% |
| 2025-02-10 | $255.6 | $249.7 | $5.94 | 211,026.0 | +0.77% |
| 2025-02-07 | $255.1 | $246.0 | $9.13 | 240,762.0 | -0.94% |
| 2025-02-06 | $257.5 | $246.9 | $10.59 | 178,013.0 | +2.08% |
| 2025-02-05 | $250.4 | $242.9 | $7.50 | 138,929.0 | +2.94% |
| 2025-02-04 | $245.5 | $240.5 | $5.01 | 80,590.0 | -0.27% |
| 2025-02-03 | $245.5 | $235.5 | $10.00 | 133,963.0 | -1.23% |
| 2025-01-31 | $255.3 | $242.3 | $12.94 | 210,647.0 | +1.31% |
| 2025-01-30 | $243.2 | $234.8 | $8.40 | 126,696.0 | +4.14% |
| 2025-01-29 | $237.8 | $227.7 | $10.13 | 171,392.0 | +1.44% |
| 2025-01-28 | $229.1 | $220.0 | $9.12 | 210,627.0 | +3.00% |
| 2025-01-27 | $230.6 | $213.2 | $17.41 | 408,796.0 | -11.87% |
| 2025-01-24 | $254.0 | $247.7 | $6.29 | 109,401.0 | +0.23% |
| 2025-01-23 | $253.5 | $250.0 | $3.54 | 146,747.0 | -1.97% |
Nova Ltd-Aktien (NVMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nova Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nova Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nova Ltd-Aktien (NVMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $289.9 | $235.5 | $54.44 | 3,791,274.0 | +9.65% |
| 2025-01 | $266.1 | $200.4 | $65.73 | 4,641,833.0 | +24.49% |
Nova Ltd-Aktien (NVMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $207.6 | $182.4 | $25.26 | 3,168,487.0 | +7.30% |
| 2024-11 | $208.0 | $168.0 | $39.97 | 4,917,926.0 | -0.83% |
| 2024-10 | $223.4 | $180.0 | $43.40 | 4,645,386.0 | -11.06% |
| 2024-09 | $218.9 | $186.8 | $32.14 | 3,686,123.0 | -6.80% |
| 2024-08 | $236.6 | $158.0 | $78.64 | 4,825,864.0 | +8.27% |
| 2024-07 | $247.2 | $194.7 | $52.55 | 4,047,959.0 | -11.96% |
| 2024-06 | $242.9 | $203.8 | $39.18 | 3,204,422.0 | +12.40% |
| 2024-05 | $219.7 | $165.2 | $54.59 | 3,771,145.0 | +22.81% |
| 2024-04 | $182.9 | $158.5 | $24.44 | 4,057,740.0 | -4.22% |
| 2024-03 | $190.5 | $165.2 | $25.27 | 3,656,270.0 | +2.27% |
| 2024-02 | $173.5 | $142.5 | $30.96 | 2,798,114.0 | +19.78% |
| 2024-01 | $153.7 | $128.7 | $24.93 | 3,187,393.0 | +5.40% |
Nova Ltd-Aktien (NVMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $138.5 | $124.4 | $14.08 | 2,210,765.0 | +6.83% |
| 2023-11 | $128.8 | $95.41 | $33.40 | 2,822,651.0 | +35.42% |
| 2023-10 | $113.7 | $90.59 | $23.08 | 3,018,226.0 | -15.54% |
| 2023-09 | $130.0 | $107.3 | $22.71 | 1,867,335.0 | -12.80% |
| 2023-08 | $131.5 | $113.2 | $18.31 | 3,106,035.0 | +4.03% |
| 2023-07 | $125.0 | $108.2 | $16.83 | 2,424,317.0 | +5.66% |
| 2023-06 | $119.6 | $107.7 | $11.89 | 3,290,694.0 | +8.62% |
| 2023-05 | $112.6 | $87.85 | $24.72 | 2,428,348.0 | +18.09% |
| 2023-04 | $103.5 | $90.00 | $13.50 | 2,010,962.0 | -12.46% |
| 2023-03 | $105.0 | $89.16 | $15.82 | 3,227,922.0 | +15.33% |
| 2023-02 | $99.00 | $86.82 | $12.18 | 1,913,261.0 | -0.13% |
| 2023-01 | $97.89 | $81.91 | $15.98 | 1,605,475.0 | +11.04% |
4.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):