Holen Sie sich die Stockscreener-App
0.0864
0.12%
0.0001
Nevada Lithium Resources-Aktien (NVLHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-27 | $0.0866 | $0.082 | $0.0046 | 157,383.0 | +0.12% |
| 2026-05-22 | $0.0922 | $0.0863 | $0.0059 | 19,845.0 | -5.16% |
| 2026-05-21 | $0.0917 | $0.0781 | $0.0136 | 187,835.0 | +3.41% |
| 2026-05-20 | $0.0963 | $0.0871 | $0.0092 | 165,682.0 | -5.38% |
| 2026-05-19 | $0.095 | $0.0768 | $0.0182 | 112,365.0 | +3.22% |
| 2026-05-18 | $0.11 | $0.09 | $0.02 | 603,819.0 | +0.11% |
| 2026-05-15 | $0.0921 | $0.0719 | $0.0202 | 542,387.0 | +10.84% |
| 2026-05-14 | $0.09 | $0.0812 | $0.0088 | 50,360.0 | -1.69% |
| 2026-05-13 | $0.0927 | $0.0804 | $0.0123 | 81,986.0 | -8.22% |
| 2026-05-12 | $0.0906 | $0.084 | $0.0066 | 44,881.0 | +7.14% |
| 2026-05-11 | $0.088 | $0.0785 | $0.0095 | 108,904.0 | -0.47% |
| 2026-05-08 | $0.0952 | $0.0794 | $0.0158 | 153,155.0 | -1.86% |
| 2026-05-07 | $0.09 | $0.0806 | $0.0094 | 31,800.0 | +1.30% |
| 2026-05-06 | $0.0882 | $0.0817 | $0.0065 | 27,750.0 | -0.12% |
| 2026-05-05 | $0.0909 | $0.0794 | $0.0115 | 110,270.0 | -5.56% |
| 2026-05-04 | $0.09 | $0.0815 | $0.0085 | 20,850.0 | +0.22% |
| 2026-05-01 | $0.0927 | $0.0846 | $0.0081 | 26,823.0 | +6.78% |
| 2026-04-30 | $0.0882 | $0.0833 | $0.0049 | 207,471.0 | -3.22% |
| 2026-04-29 | $0.0895 | $0.081 | $0.0085 | 26,873.0 | -3.01% |
| 2026-04-28 | $0.0896 | $0.0896 | $0.00 | 1,300.0 | +5.41% |
Nevada Lithium Resources-Aktien (NVLHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nevada Lithium Resources-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVLHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nevada Lithium Resources-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nevada Lithium Resources-Aktien (NVLHF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.11 | $0.0719 | $0.0381 | 2,446,095.0 | +2.73% |
| 2026-04 | $0.1163 | $0.081 | $0.0353 | 1,638,518.0 | -6.76% |
| 2026-03 | $0.123 | $0.0842 | $0.0388 | 2,293,954.0 | -22.24% |
| 2026-02 | $0.137 | $0.1119 | $0.0251 | 1,119,184.0 | -6.30% |
| 2026-01 | $0.155 | $0.12 | $0.035 | 4,446,645.0 | -4.77% |
Nevada Lithium Resources-Aktien (NVLHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.1499 | $0.1194 | $0.0305 | 1,958,325.0 | +3.17% |
| 2025-11 | $0.14 | $0.1042 | $0.0358 | 1,652,387.0 | -5.19% |
| 2025-10 | $0.189 | $0.1173 | $0.0717 | 6,447,603.0 | +16.58% |
| 2025-09 | $0.1397 | $0.0881 | $0.0516 | 2,903,224.0 | +17.77% |
| 2025-08 | $0.12 | $0.09 | $0.03 | 3,107,418.0 | +2.65% |
| 2025-07 | $0.1039 | $0.0843 | $0.0196 | 1,524,141.0 | +2.50% |
| 2025-06 | $0.1203 | $0.085 | $0.0353 | 2,223,281.0 | -5.64% |
| 2025-05 | $0.13 | $0.0963 | $0.0337 | 1,678,706.0 | -8.45% |
| 2025-04 | $0.1301 | $0.09 | $0.0401 | 2,010,129.0 | -7.23% |
| 2025-03 | $0.143 | $0.0944 | $0.0486 | 1,973,319.0 | -9.32% |
| 2025-02 | $0.1857 | $0.1162 | $0.0695 | 1,741,959.0 | -27.86% |
| 2025-01 | $0.2089 | $0.16 | $0.0489 | 2,118,953.0 | -2.01% |
Nevada Lithium Resources-Aktien (NVLHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.1959 | $0.1078 | $0.0881 | 4,263,870.0 | +46.38% |
| 2024-11 | $0.1576 | $0.1008 | $0.0568 | 3,192,878.0 | -3.57% |
| 2024-10 | $0.1659 | $0.0678 | $0.0981 | 3,553,640.0 | +87.99% |
| 2024-09 | $0.0912 | $0.0604 | $0.0308 | 2,323,759.0 | -7.01% |
| 2024-08 | $0.11 | $0.0701 | $0.0399 | 1,809,395.0 | -12.70% |
| 2024-07 | $0.113 | $0.0781 | $0.0349 | 2,295,579.0 | -7.55% |
| 2024-06 | $0.117 | $0.086 | $0.031 | 1,350,011.0 | -6.47% |
| 2024-05 | $0.1299 | $0.0952 | $0.0347 | 1,084,244.0 | -18.53% |
| 2024-04 | $0.14 | $0.1051 | $0.0349 | 3,675,313.0 | +12.09% |
| 2024-03 | $0.138 | $0.1025 | $0.0355 | 2,383,253.0 | -4.94% |
| 2024-02 | $0.1351 | $0.0983 | $0.0368 | 2,867,130.0 | -12.70% |
| 2024-01 | $0.198 | $0.1238 | $0.0742 | 2,233,077.0 | -25.96% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):