Holen Sie sich die Stockscreener-App
39.48
0.18%
0.0695
Horizon Kinetics Energy And Remediation Etf-Aktien (NVIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $39.57 | $38.81 | $0.76 | 13,873.0 | +0.18% |
| 2026-03-10 | $39.44 | $38.83 | $0.61 | 4,858.0 | +0.97% |
| 2026-03-09 | $39.03 | $38.54 | $0.4915 | 309.0 | +0.53% |
| 2026-03-06 | $39.11 | $38.66 | $0.45 | 521.0 | -0.42% |
| 2026-03-05 | $38.99 | $38.99 | $0.00 | 244.0 | -0.94% |
| 2026-03-04 | $39.45 | $39.12 | $0.33 | 2,430.0 | +0.70% |
| 2026-03-03 | $39.09 | $38.80 | $0.2821 | 296.0 | -1.75% |
| 2026-03-02 | $39.78 | $39.78 | $0.00 | 265.0 | +1.17% |
| 2026-02-27 | $39.50 | $38.92 | $0.579 | 3,475.0 | +0.27% |
| 2026-02-26 | $39.22 | $39.22 | $0.00 | 37.00 | +0.54% |
| 2026-02-25 | $39.11 | $38.70 | $0.41 | 1,305.0 | -0.28% |
| 2026-02-24 | $39.11 | $39.11 | $0.00 | 26.00 | +1.25% |
| 2026-02-23 | $38.97 | $38.63 | $0.3344 | 286.0 | -0.53% |
| 2026-02-20 | $38.84 | $38.84 | $0.00 | 26.00 | -0.19% |
| 2026-02-19 | $38.91 | $38.75 | $0.1611 | 564.0 | +1.72% |
| 2026-02-18 | $38.44 | $38.26 | $0.1843 | 377.0 | +0.65% |
| 2026-02-17 | $38.03 | $37.90 | $0.13 | 740.0 | -0.14% |
| 2026-02-13 | $38.13 | $37.95 | $0.185 | 414.0 | +1.87% |
| 2026-02-12 | $37.36 | $37.35 | $0.012 | 578.0 | -1.31% |
| 2026-02-11 | $37.86 | $37.86 | $0.00 | 3.00 | +1.62% |
| 2026-02-10 | $37.25 | $37.25 | $0.00 | 86.00 | -0.21% |
Horizon Kinetics Energy And Remediation Etf-Aktien (NVIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Horizon Kinetics Energy And Remediation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Horizon Kinetics Energy And Remediation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Horizon Kinetics Energy And Remediation Etf-Aktien (NVIR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $39.78 | $38.54 | $1.24 | 36,669.0 | +0.40% |
| 2026-02 | $39.50 | $35.64 | $3.86 | 12,378.0 | +8.67% |
| 2026-01 | $36.65 | $32.39 | $4.26 | 18,017.0 | +10.74% |
Horizon Kinetics Energy And Remediation Etf-Aktien (NVIR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.01 | $32.31 | $1.70 | 11,245.0 | -0.92% |
| 2025-11 | $33.52 | $31.93 | $1.60 | 6,509.0 | +4.16% |
| 2025-10 | $32.94 | $31.26 | $1.68 | 13,564.0 | -0.86% |
| 2025-09 | $32.63 | $30.68 | $1.95 | 12,755.0 | +3.66% |
| 2025-08 | $31.31 | $29.59 | $1.71 | 8,688.0 | +2.58% |
| 2025-07 | $30.99 | $29.93 | $1.06 | 13,512.0 | -0.26% |
| 2025-06 | $30.85 | $29.41 | $1.44 | 4,418.0 | +4.60% |
| 2025-05 | $29.94 | $28.34 | $1.60 | 30,020.0 | +3.08% |
| 2025-04 | $31.03 | $25.57 | $5.46 | 12,972.0 | -7.35% |
| 2025-03 | $30.86 | $28.83 | $2.03 | 5,659.0 | -0.25% |
| 2025-02 | $31.53 | $29.96 | $1.57 | 4,804.0 | +0.35% |
| 2025-01 | $32.34 | $30.19 | $2.15 | 7,854.0 | +1.42% |
Horizon Kinetics Energy And Remediation Etf-Aktien (NVIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.70 | $29.55 | $3.15 | 8,259.0 | -9.18% |
| 2024-11 | $33.69 | $29.41 | $4.28 | 3,893.0 | +10.92% |
| 2024-10 | $30.65 | $29.23 | $1.42 | 23,703.0 | +1.89% |
| 2024-09 | $29.61 | $27.44 | $2.17 | 6,479.0 | -1.26% |
| 2024-08 | $29.58 | $27.35 | $2.23 | 7,505.0 | -0.27% |
| 2024-07 | $30.13 | $28.17 | $1.96 | 11,875.0 | +3.93% |
| 2024-06 | $28.67 | $27.59 | $1.08 | 8,308.0 | -1.08% |
| 2024-05 | $28.99 | $27.51 | $1.48 | 9,318.0 | +2.64% |
| 2024-04 | $29.00 | $27.85 | $1.15 | 12,928.0 | -0.51% |
| 2024-03 | $28.13 | $26.73 | $1.40 | 8,219.0 | +5.58% |
| 2024-02 | $26.64 | $24.87 | $1.77 | 15,074.0 | +4.64% |
| 2024-01 | $26.06 | $24.80 | $1.26 | 6,627.0 | -1.82% |
0.27%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):