14.77
price up icon1.16%   0.17
after-market Handel nachbörslich: 14.77
loading

Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-25 $14.85 $14.53 $0.325 404,578.0 +1.16%
2025-06-24 $14.74 $14.03 $0.71 667,833.0 +0.14%
2025-06-23 $14.88 $14.47 $0.405 509,135.0 -0.27%
2025-06-20 $14.79 $14.44 $0.355 573,400.0 +0.34%
2025-06-18 $14.72 $14.52 $0.20 330,223.0 -0.68%
2025-06-17 $14.90 $14.43 $0.47 396,934.0 +2.23%
2025-06-16 $14.64 $14.29 $0.345 364,294.0 -1.58%
2025-06-13 $14.68 $14.35 $0.325 318,831.0 +1.46%
2025-06-12 $14.48 $14.09 $0.39 280,670.0 +0.70%
2025-06-11 $14.34 $14.02 $0.32 538,374.0 +1.06%
2025-06-10 $14.33 $14.02 $0.309 320,133.0 +0.28%
2025-06-09 $14.10 $13.66 $0.44 379,857.0 +1.59%
2025-06-06 $14.21 $13.83 $0.38 389,329.0 -1.63%
2025-06-05 $14.19 $13.82 $0.37 412,774.0 +1.15%
2025-06-04 $14.38 $13.92 $0.46 513,565.0 -1.14%
2025-06-03 $14.28 $13.67 $0.605 370,341.0 -0.42%
2025-06-02 $14.34 $14.07 $0.265 362,922.0 -0.14%
2025-05-30 $14.42 $14.08 $0.34 407,370.0 -1.60%
2025-05-29 $14.44 $14.06 $0.38 483,206.0 +1.12%
2025-05-28 $14.39 $14.00 $0.39 418,425.0 +0.21%

Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Navigator Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Navigator Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $14.90 $13.66 $1.24 7,537,771.0 +4.23%
2025-05 $14.49 $12.63 $1.86 7,109,893.0 +11.66%
2025-04 $13.49 $10.55 $2.94 7,957,499.0 -4.66%
2025-03 $15.38 $13.15 $2.23 5,718,583.0 -12.32%
2025-02 $17.23 $15.06 $2.17 3,311,095.0 -8.61%
2025-01 $17.52 $15.49 $2.03 4,631,998.0 +8.21%

Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.81 $14.55 $1.26 2,926,227.0 -3.51%
2024-11 $16.57 $15.25 $1.32 3,828,800.0 +1.62%
2024-10 $16.89 $15.08 $1.81 4,038,665.0 -4.11%
2024-09 $16.60 $14.92 $1.68 4,251,229.0 -4.40%
2024-08 $16.85 $14.74 $2.11 3,390,734.0 +1.14%
2024-07 $18.18 $16.03 $2.15 3,719,114.0 -4.81%
2024-06 $17.76 $15.54 $2.22 6,143,501.0 -0.17%
2024-05 $17.82 $14.95 $2.87 4,921,805.0 +16.44%
2024-04 $15.78 $14.73 $1.05 3,353,896.0 -2.15%
2024-03 $15.91 $14.66 $1.25 2,975,954.0 +2.54%
2024-02 $16.44 $14.86 $1.58 3,422,146.0 -7.02%
2024-01 $16.48 $14.60 $1.88 5,653,272.0 +10.65%

Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.04 $13.85 $1.19 2,287,732.0 -0.34%
2023-11 $15.22 $13.72 $1.50 2,671,799.0 +3.91%
2023-10 $14.88 $13.68 $1.20 3,138,323.0 -4.87%
2023-09 $15.12 $13.46 $1.66 3,027,449.0 +7.34%
2023-08 $14.35 $12.80 $1.55 2,683,953.0 -1.50%
2023-07 $14.10 $12.69 $1.41 1,617,559.0 +7.38%
2023-06 $13.52 $12.33 $1.19 2,945,014.0 +1.48%
2023-05 $15.21 $12.32 $2.89 3,833,248.0 -7.17%
2023-04 $14.73 $13.16 $1.57 4,060,366.0 -1.36%
2023-03 $14.13 $11.91 $2.22 7,260,417.0 +0.79%
2023-02 $13.92 $12.81 $1.11 2,625,876.0 +7.59%
2023-01 $13.11 $11.09 $2.02 2,928,793.0 +7.94%
oil_gas_midstream VG
$16.16
price down icon 3.35%
oil_gas_midstream LNG
$236.32
price down icon 1.51%
oil_gas_midstream OKE
$80.19
price down icon 0.46%
oil_gas_midstream TRP
$46.98
price down icon 0.45%
$51.96
price up icon 0.23%
oil_gas_midstream KMI
$28.31
price down icon 0.81%
Kapitalisierung:     |  Volumen (24h):