Holen Sie sich die Stockscreener-App
16.94
0.00%
0.00
Vorhandelsmarkt:
17.10
0.16
+0.94%
Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $17.12 | $16.82 | $0.30 | 182,603.0 | +0.00% |
| 2025-02-05 | $17.19 | $16.87 | $0.3195 | 172,265.0 | -0.41% |
| 2025-02-04 | $17.23 | $16.49 | $0.74 | 254,506.0 | +2.66% |
| 2025-02-03 | $16.68 | $16.14 | $0.535 | 194,552.0 | -0.24% |
| 2025-01-31 | $17.52 | $16.60 | $0.925 | 1,072,215.0 | -2.58% |
| 2025-01-30 | $17.15 | $16.49 | $0.664 | 353,948.0 | +3.33% |
| 2025-01-29 | $16.60 | $16.21 | $0.39 | 231,827.0 | +1.79% |
| 2025-01-28 | $16.35 | $15.92 | $0.43 | 136,226.0 | +0.37% |
| 2025-01-27 | $16.56 | $16.08 | $0.48 | 176,353.0 | -1.28% |
| 2025-01-24 | $16.60 | $16.21 | $0.39 | 114,339.0 | -0.97% |
| 2025-01-23 | $16.58 | $16.38 | $0.20 | 108,453.0 | +0.36% |
| 2025-01-22 | $16.71 | $16.37 | $0.34 | 137,597.0 | -1.44% |
| 2025-01-21 | $16.76 | $16.45 | $0.3098 | 177,562.0 | +0.12% |
| 2025-01-17 | $16.98 | $16.56 | $0.42 | 111,003.0 | +0.12% |
| 2025-01-16 | $17.04 | $16.51 | $0.53 | 155,621.0 | -1.36% |
| 2025-01-15 | $17.25 | $16.87 | $0.3799 | 138,063.0 | -1.29% |
| 2025-01-14 | $17.11 | $16.76 | $0.35 | 107,479.0 | +0.18% |
| 2025-01-13 | $17.50 | $16.76 | $0.74 | 215,470.0 | -0.12% |
| 2025-01-10 | $17.16 | $16.49 | $0.67 | 388,494.0 | +3.89% |
| 2025-01-08 | $16.50 | $16.21 | $0.29 | 131,016.0 | +0.55% |
Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Navigator Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Navigator Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $17.23 | $16.14 | $1.09 | 986,529.0 | +1.99% |
| 2025-01 | $17.52 | $15.49 | $2.03 | 4,631,998.0 | +8.21% |
Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.81 | $14.55 | $1.26 | 2,926,227.0 | -3.51% |
| 2024-11 | $16.57 | $15.25 | $1.32 | 3,828,800.0 | +1.62% |
| 2024-10 | $16.89 | $15.08 | $1.81 | 4,038,665.0 | -4.11% |
| 2024-09 | $16.60 | $14.92 | $1.68 | 4,251,229.0 | -4.40% |
| 2024-08 | $16.85 | $14.74 | $2.11 | 3,390,734.0 | +1.14% |
| 2024-07 | $18.18 | $16.03 | $2.15 | 3,719,114.0 | -4.81% |
| 2024-06 | $17.76 | $15.54 | $2.22 | 6,143,501.0 | -0.17% |
| 2024-05 | $17.82 | $14.95 | $2.87 | 4,921,805.0 | +16.44% |
| 2024-04 | $15.78 | $14.73 | $1.05 | 3,353,896.0 | -2.15% |
| 2024-03 | $15.91 | $14.66 | $1.25 | 2,975,954.0 | +2.54% |
| 2024-02 | $16.44 | $14.86 | $1.58 | 3,422,146.0 | -7.02% |
| 2024-01 | $16.48 | $14.60 | $1.88 | 5,653,272.0 | +10.65% |
Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.04 | $13.85 | $1.19 | 2,287,732.0 | -0.34% |
| 2023-11 | $15.22 | $13.72 | $1.50 | 2,671,799.0 | +3.91% |
| 2023-10 | $14.88 | $13.68 | $1.20 | 3,138,323.0 | -4.87% |
| 2023-09 | $15.12 | $13.46 | $1.66 | 3,027,449.0 | +7.34% |
| 2023-08 | $14.35 | $12.80 | $1.55 | 2,683,953.0 | -1.50% |
| 2023-07 | $14.10 | $12.69 | $1.41 | 1,617,559.0 | +7.38% |
| 2023-06 | $13.52 | $12.33 | $1.19 | 2,945,014.0 | +1.48% |
| 2023-05 | $15.21 | $12.32 | $2.89 | 3,833,248.0 | -7.17% |
| 2023-04 | $14.73 | $13.16 | $1.57 | 4,060,366.0 | -1.36% |
| 2023-03 | $14.13 | $11.91 | $2.22 | 7,260,417.0 | +0.79% |
| 2023-02 | $13.92 | $12.81 | $1.11 | 2,625,876.0 | +7.59% |
| 2023-01 | $13.11 | $11.09 | $2.02 | 2,928,793.0 | +7.94% |
2.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):