16.49
1.04%
+0.17
Handel nachbörslich:
16.49
Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-13 | $16.56 | $16.25 | $0.31 | 239,103.0 | +1.04% |
2024-05-10 | $16.64 | $16.28 | $0.36 | 161,687.0 | -0.06% |
2024-05-09 | $16.49 | $16.30 | $0.19 | 108,702.0 | +0.25% |
2024-05-08 | $16.32 | $15.70 | $0.62 | 235,622.0 | +3.10% |
2024-05-07 | $15.82 | $15.27 | $0.55 | 202,150.0 | +2.86% |
2024-05-06 | $15.58 | $15.36 | $0.22 | 141,328.0 | -0.32% |
2024-05-03 | $15.46 | $15.21 | $0.25 | 146,234.0 | +1.38% |
2024-05-02 | $15.30 | $15.00 | $0.30 | 160,269.0 | +0.40% |
2024-05-01 | $15.27 | $14.95 | $0.32 | 161,447.0 | +0.80% |
2024-04-30 | $15.22 | $15.00 | $0.22 | 135,714.0 | -1.44% |
2024-04-29 | $15.34 | $15.20 | $0.14 | 78,887.0 | +0.20% |
2024-04-26 | $15.34 | $15.12 | $0.2101 | 126,752.0 | +0.20% |
2024-04-25 | $15.21 | $14.92 | $0.29 | 269,610.0 | +1.81% |
2024-04-24 | $15.08 | $14.84 | $0.24 | 290,578.0 | -0.67% |
2024-04-23 | $15.11 | $14.89 | $0.215 | 159,771.0 | +0.27% |
2024-04-22 | $15.08 | $14.81 | $0.2732 | 105,331.0 | +0.00% |
2024-04-19 | $15.12 | $14.82 | $0.295 | 168,472.0 | +0.94% |
2024-04-18 | $15.25 | $14.73 | $0.52 | 289,590.0 | -1.79% |
2024-04-17 | $15.32 | $15.06 | $0.26 | 124,911.0 | +0.00% |
2024-04-16 | $15.10 | $14.95 | $0.155 | 113,602.0 | +0.20% |
2024-04-15 | $15.26 | $15.00 | $0.26 | 155,119.0 | +0.13% |
Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Navigator Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Navigator Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $16.64 | $14.95 | $1.69 | 1,795,645.0 | +9.79% |
2024-04 | $15.78 | $14.73 | $1.05 | 3,353,896.0 | -2.15% |
2024-03 | $15.91 | $14.66 | $1.25 | 2,975,954.0 | +2.54% |
2024-02 | $16.44 | $14.86 | $1.58 | 3,422,146.0 | -7.02% |
2024-01 | $16.48 | $14.60 | $1.88 | 5,653,272.0 | +10.65% |
Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $15.04 | $13.85 | $1.19 | 2,287,732.0 | -0.34% |
2023-11 | $15.22 | $13.72 | $1.50 | 2,671,799.0 | +3.91% |
2023-10 | $14.88 | $13.68 | $1.20 | 3,138,323.0 | -4.87% |
2023-09 | $15.12 | $13.46 | $1.66 | 3,027,449.0 | +7.34% |
2023-08 | $14.35 | $12.80 | $1.55 | 2,683,953.0 | -1.50% |
2023-07 | $14.10 | $12.69 | $1.41 | 1,617,559.0 | +7.38% |
2023-06 | $13.52 | $12.33 | $1.19 | 2,945,014.0 | +1.48% |
2023-05 | $15.21 | $12.32 | $2.89 | 3,833,248.0 | -7.17% |
2023-04 | $14.73 | $13.16 | $1.57 | 4,060,366.0 | -1.36% |
2023-03 | $14.13 | $11.91 | $2.22 | 7,260,417.0 | +0.79% |
2023-02 | $13.92 | $12.81 | $1.11 | 2,625,876.0 | +7.59% |
2023-01 | $13.11 | $11.09 | $2.02 | 2,928,793.0 | +7.94% |
Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $12.59 | $11.22 | $1.37 | 3,073,880.0 | -1.48% |
2022-11 | $13.28 | $11.19 | $2.09 | 4,113,617.0 | -3.27% |
2022-10 | $13.06 | $11.01 | $2.05 | 3,285,102.0 | +9.61% |
2022-09 | $12.31 | $10.39 | $1.92 | 3,369,646.0 | -5.29% |
2022-08 | $12.95 | $10.52 | $2.43 | 4,219,552.0 | +3.78% |
2022-07 | $11.79 | $9.81 | $1.98 | 2,010,457.0 | +3.19% |
2022-06 | $15.21 | $10.37 | $4.84 | 3,646,209.0 | -16.80% |
2022-05 | $14.40 | $11.99 | $2.41 | 3,314,420.0 | +4.22% |
2022-04 | $14.21 | $11.70 | $2.51 | 3,436,872.0 | +6.63% |
2022-03 | $12.97 | $10.02 | $2.95 | 2,742,947.0 | +17.40% |
2022-02 | $10.49 | $8.81 | $1.68 | 1,339,795.0 | +17.91% |
2022-01 | $9.64 | $8.25 | $1.39 | 1,221,645.0 | -0.56% |
Kapitalisierung:
|
Volumen (24h):