Holen Sie sich die Stockscreener-App
15.76
2.07%
0.32
Handel nachbörslich:
15.76
Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $15.79 | $15.45 | $0.34 | 136,532.0 | +2.07% |
| 2024-11-04 | $15.64 | $15.31 | $0.3323 | 182,691.0 | +0.26% |
| 2024-11-01 | $15.61 | $15.40 | $0.21 | 108,034.0 | -0.06% |
| 2024-10-31 | $15.50 | $15.11 | $0.39 | 166,065.0 | +1.78% |
| 2024-10-30 | $15.64 | $15.08 | $0.56 | 361,378.0 | -2.89% |
| 2024-10-29 | $16.07 | $15.51 | $0.56 | 224,691.0 | -2.56% |
| 2024-10-28 | $16.02 | $15.78 | $0.24 | 139,565.0 | +0.95% |
| 2024-10-25 | $16.04 | $15.79 | $0.25 | 141,062.0 | +0.38% |
| 2024-10-24 | $15.87 | $15.68 | $0.19 | 119,168.0 | +0.51% |
| 2024-10-23 | $16.11 | $15.63 | $0.484 | 286,312.0 | -2.84% |
| 2024-10-22 | $16.44 | $16.16 | $0.28 | 162,764.0 | -1.28% |
| 2024-10-21 | $16.69 | $16.34 | $0.35 | 246,189.0 | -1.15% |
| 2024-10-18 | $16.73 | $16.17 | $0.56 | 324,479.0 | +3.24% |
| 2024-10-17 | $16.08 | $15.82 | $0.26 | 141,948.0 | +1.39% |
| 2024-10-16 | $15.91 | $15.64 | $0.27 | 137,270.0 | +1.28% |
| 2024-10-15 | $15.77 | $15.54 | $0.225 | 227,493.0 | -1.45% |
| 2024-10-14 | $16.23 | $15.78 | $0.45 | 181,945.0 | -2.46% |
| 2024-10-11 | $16.29 | $16.06 | $0.23 | 134,457.0 | +0.37% |
| 2024-10-10 | $16.27 | $16.13 | $0.14 | 65,145.0 | -0.49% |
| 2024-10-09 | $16.47 | $16.26 | $0.21 | 72,073.0 | -1.45% |
| 2024-10-08 | $16.69 | $16.31 | $0.38 | 155,018.0 | -1.61% |
Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Navigator Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Navigator Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $15.79 | $15.31 | $0.4823 | 563,789.0 | +2.27% |
| 2024-10 | $16.89 | $15.08 | $1.81 | 4,038,665.0 | -4.11% |
| 2024-09 | $16.60 | $14.92 | $1.68 | 4,251,229.0 | -4.40% |
| 2024-08 | $16.85 | $14.74 | $2.11 | 3,390,734.0 | +1.14% |
| 2024-07 | $18.18 | $16.03 | $2.15 | 3,719,114.0 | -4.81% |
| 2024-06 | $17.76 | $15.54 | $2.22 | 6,143,501.0 | -0.17% |
| 2024-05 | $17.82 | $14.95 | $2.87 | 4,921,805.0 | +16.44% |
| 2024-04 | $15.78 | $14.73 | $1.05 | 3,353,896.0 | -2.15% |
| 2024-03 | $15.91 | $14.66 | $1.25 | 2,975,954.0 | +2.54% |
| 2024-02 | $16.44 | $14.86 | $1.58 | 3,422,146.0 | -7.02% |
| 2024-01 | $16.48 | $14.60 | $1.88 | 5,653,272.0 | +10.65% |
Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.04 | $13.85 | $1.19 | 2,287,732.0 | -0.34% |
| 2023-11 | $15.22 | $13.72 | $1.50 | 2,671,799.0 | +3.91% |
| 2023-10 | $14.88 | $13.68 | $1.20 | 3,138,323.0 | -4.87% |
| 2023-09 | $15.12 | $13.46 | $1.66 | 3,027,449.0 | +7.34% |
| 2023-08 | $14.35 | $12.80 | $1.55 | 2,683,953.0 | -1.50% |
| 2023-07 | $14.10 | $12.69 | $1.41 | 1,617,559.0 | +7.38% |
| 2023-06 | $13.52 | $12.33 | $1.19 | 2,945,014.0 | +1.48% |
| 2023-05 | $15.21 | $12.32 | $2.89 | 3,833,248.0 | -7.17% |
| 2023-04 | $14.73 | $13.16 | $1.57 | 4,060,366.0 | -1.36% |
| 2023-03 | $14.13 | $11.91 | $2.22 | 7,260,417.0 | +0.79% |
| 2023-02 | $13.92 | $12.81 | $1.11 | 2,625,876.0 | +7.59% |
| 2023-01 | $13.11 | $11.09 | $2.02 | 2,928,793.0 | +7.94% |
Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.59 | $11.22 | $1.37 | 3,073,880.0 | -1.48% |
| 2022-11 | $13.28 | $11.19 | $2.09 | 4,113,617.0 | -3.27% |
| 2022-10 | $13.06 | $11.01 | $2.05 | 3,285,102.0 | +9.61% |
| 2022-09 | $12.31 | $10.39 | $1.92 | 3,369,646.0 | -5.29% |
| 2022-08 | $12.95 | $10.52 | $2.43 | 4,219,552.0 | +3.78% |
| 2022-07 | $11.79 | $9.81 | $1.98 | 2,010,457.0 | +3.19% |
| 2022-06 | $15.21 | $10.37 | $4.84 | 3,646,209.0 | -16.80% |
| 2022-05 | $14.40 | $11.99 | $2.41 | 3,314,420.0 | +4.22% |
| 2022-04 | $14.21 | $11.70 | $2.51 | 3,436,872.0 | +6.63% |
| 2022-03 | $12.97 | $10.02 | $2.95 | 2,742,947.0 | +17.40% |
| 2022-02 | $10.49 | $8.81 | $1.68 | 1,339,795.0 | +17.91% |
| 2022-01 | $9.64 | $8.25 | $1.39 | 1,221,645.0 | -0.56% |
4.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):