Holen Sie sich die Stockscreener-App
15.81
0.19%
0.02
Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $16.33 | $15.74 | $0.5897 | 175,838.0 | +0.06% |
| 2025-01-03 | $16.12 | $15.66 | $0.4606 | 208,833.0 | -1.62% |
| 2025-01-02 | $16.16 | $15.49 | $0.67 | 340,353.0 | +4.56% |
| 2024-12-31 | $15.44 | $15.15 | $0.29 | 89,249.0 | +1.59% |
| 2024-12-30 | $15.14 | $14.82 | $0.32 | 156,133.0 | +0.87% |
| 2024-12-27 | $15.19 | $14.90 | $0.285 | 74,228.0 | -0.66% |
| 2024-12-26 | $15.43 | $15.01 | $0.42 | 97,816.0 | -1.31% |
| 2024-12-24 | $15.29 | $15.06 | $0.2266 | 132,713.0 | +0.92% |
| 2024-12-23 | $15.18 | $14.92 | $0.2649 | 110,236.0 | +1.41% |
| 2024-12-20 | $15.14 | $14.65 | $0.49 | 158,134.0 | +1.15% |
| 2024-12-19 | $15.10 | $14.67 | $0.43 | 126,161.0 | -0.94% |
| 2024-12-18 | $15.15 | $14.85 | $0.30 | 174,742.0 | +0.20% |
| 2024-12-17 | $14.92 | $14.55 | $0.37 | 162,638.0 | -0.73% |
| 2024-12-16 | $15.40 | $14.91 | $0.495 | 297,259.0 | -3.04% |
| 2024-12-13 | $15.56 | $15.37 | $0.19 | 120,733.0 | -0.26% |
| 2024-12-12 | $15.54 | $15.33 | $0.21 | 146,989.0 | -0.26% |
| 2024-12-11 | $15.75 | $15.35 | $0.3999 | 102,772.0 | -0.77% |
| 2024-12-10 | $15.80 | $15.45 | $0.3472 | 114,719.0 | +1.03% |
| 2024-12-09 | $15.78 | $15.42 | $0.355 | 129,618.0 | +0.72% |
Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Navigator Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Navigator Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $16.33 | $15.49 | $0.8397 | 725,024.0 | +2.93% |
Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.81 | $14.55 | $1.26 | 2,926,227.0 | -3.51% |
| 2024-11 | $16.57 | $15.25 | $1.32 | 3,828,800.0 | +1.62% |
| 2024-10 | $16.89 | $15.08 | $1.81 | 4,038,665.0 | -4.11% |
| 2024-09 | $16.60 | $14.92 | $1.68 | 4,251,229.0 | -4.40% |
| 2024-08 | $16.85 | $14.74 | $2.11 | 3,390,734.0 | +1.14% |
| 2024-07 | $18.18 | $16.03 | $2.15 | 3,719,114.0 | -4.81% |
| 2024-06 | $17.76 | $15.54 | $2.22 | 6,143,501.0 | -0.17% |
| 2024-05 | $17.82 | $14.95 | $2.87 | 4,921,805.0 | +16.44% |
| 2024-04 | $15.78 | $14.73 | $1.05 | 3,353,896.0 | -2.15% |
| 2024-03 | $15.91 | $14.66 | $1.25 | 2,975,954.0 | +2.54% |
| 2024-02 | $16.44 | $14.86 | $1.58 | 3,422,146.0 | -7.02% |
| 2024-01 | $16.48 | $14.60 | $1.88 | 5,653,272.0 | +10.65% |
Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.04 | $13.85 | $1.19 | 2,287,732.0 | -0.34% |
| 2023-11 | $15.22 | $13.72 | $1.50 | 2,671,799.0 | +3.91% |
| 2023-10 | $14.88 | $13.68 | $1.20 | 3,138,323.0 | -4.87% |
| 2023-09 | $15.12 | $13.46 | $1.66 | 3,027,449.0 | +7.34% |
| 2023-08 | $14.35 | $12.80 | $1.55 | 2,683,953.0 | -1.50% |
| 2023-07 | $14.10 | $12.69 | $1.41 | 1,617,559.0 | +7.38% |
| 2023-06 | $13.52 | $12.33 | $1.19 | 2,945,014.0 | +1.48% |
| 2023-05 | $15.21 | $12.32 | $2.89 | 3,833,248.0 | -7.17% |
| 2023-04 | $14.73 | $13.16 | $1.57 | 4,060,366.0 | -1.36% |
| 2023-03 | $14.13 | $11.91 | $2.22 | 7,260,417.0 | +0.79% |
| 2023-02 | $13.92 | $12.81 | $1.11 | 2,625,876.0 | +7.59% |
| 2023-01 | $13.11 | $11.09 | $2.02 | 2,928,793.0 | +7.94% |
0.45%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):