loading

Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $14.91 $14.37 $0.545 423,264.0 -2.31%
2025-10-09 $15.05 $14.69 $0.365 402,204.0 -0.67%
2025-10-08 $15.06 $14.73 $0.33 411,035.0 -1.13%
2025-10-07 $15.23 $14.87 $0.3615 382,534.0 -1.51%
2025-10-06 $15.66 $15.22 $0.44 445,905.0 -3.30%
2025-10-03 $15.77 $15.30 $0.47 444,591.0 +2.60%
2025-10-02 $15.43 $15.16 $0.2662 303,813.0 -0.84%
2025-10-01 $15.50 $15.31 $0.1899 244,021.0 +0.00%
2025-09-30 $15.69 $15.38 $0.305 228,392.0 -1.34%
2025-09-29 $15.99 $15.56 $0.43 270,725.0 -2.00%
2025-09-26 $16.32 $16.01 $0.305 192,567.0 -2.20%
2025-09-25 $16.61 $16.23 $0.385 248,179.0 -0.06%
2025-09-24 $16.68 $16.32 $0.355 227,525.0 -1.15%
2025-09-23 $16.76 $16.41 $0.35 175,486.0 +1.53%
2025-09-22 $16.55 $16.32 $0.235 172,601.0 -1.03%
2025-09-19 $16.82 $16.38 $0.44 241,871.0 -2.08%
2025-09-18 $16.90 $16.57 $0.33 156,977.0 +0.48%
2025-09-17 $16.93 $16.58 $0.355 205,867.0 +1.08%
2025-09-16 $16.84 $16.43 $0.41 222,082.0 -1.43%
2025-09-15 $16.95 $16.52 $0.43 288,739.0 +1.88%
2025-09-12 $16.65 $16.43 $0.215 206,120.0 -0.24%
2025-09-11 $16.59 $16.27 $0.325 201,700.0 +0.61%

Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Navigator Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Navigator Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $15.77 $14.37 $1.40 3,480,631.0 -7.04%
2025-09 $16.95 $15.38 $1.57 5,001,104.0 -3.73%
2025-08 $16.60 $15.00 $1.60 6,712,782.0 +2.03%
2025-07 $16.69 $13.95 $2.75 11,067,424.0 +11.45%
2025-06 $14.90 $13.66 $1.24 13,659,094.0 -0.14%
2025-05 $14.49 $12.63 $1.86 7,109,893.0 +11.66%
2025-04 $13.49 $10.55 $2.94 7,957,499.0 -4.66%
2025-03 $15.38 $13.15 $2.23 5,718,583.0 -12.32%
2025-02 $17.23 $15.06 $2.17 3,311,095.0 -8.61%
2025-01 $17.52 $15.49 $2.03 4,631,998.0 +8.21%

Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.81 $14.55 $1.26 2,926,227.0 -3.51%
2024-11 $16.57 $15.25 $1.32 3,828,800.0 +1.62%
2024-10 $16.89 $15.08 $1.81 4,038,665.0 -4.11%
2024-09 $16.60 $14.92 $1.68 4,251,229.0 -4.40%
2024-08 $16.85 $14.74 $2.11 3,390,734.0 +1.14%
2024-07 $18.18 $16.03 $2.15 3,719,114.0 -4.81%
2024-06 $17.76 $15.54 $2.22 6,143,501.0 -0.17%
2024-05 $17.82 $14.95 $2.87 4,921,805.0 +16.44%
2024-04 $15.78 $14.73 $1.05 3,353,896.0 -2.15%
2024-03 $15.91 $14.66 $1.25 2,975,954.0 +2.54%
2024-02 $16.44 $14.86 $1.58 3,422,146.0 -7.02%
2024-01 $16.48 $14.60 $1.88 5,653,272.0 +10.65%

Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.04 $13.85 $1.19 2,287,732.0 -0.34%
2023-11 $15.22 $13.72 $1.50 2,671,799.0 +3.91%
2023-10 $14.88 $13.68 $1.20 3,138,323.0 -4.87%
2023-09 $15.12 $13.46 $1.66 3,027,449.0 +7.34%
2023-08 $14.35 $12.80 $1.55 2,683,953.0 -1.50%
2023-07 $14.10 $12.69 $1.41 1,617,559.0 +7.38%
2023-06 $13.52 $12.33 $1.19 2,945,014.0 +1.48%
2023-05 $15.21 $12.32 $2.89 3,833,248.0 -7.17%
2023-04 $14.73 $13.16 $1.57 4,060,366.0 -1.36%
2023-03 $14.13 $11.91 $2.22 7,260,417.0 +0.79%
2023-02 $13.92 $12.81 $1.11 2,625,876.0 +7.59%
2023-01 $13.11 $11.09 $2.02 2,928,793.0 +7.94%
$152.41
price down icon 5.51%
oil_gas_midstream OKE
$69.09
price down icon 3.03%
$47.80
price down icon 1.01%
oil_gas_midstream LNG
$227.37
price down icon 1.73%
oil_gas_midstream TRP
$52.79
price up icon 0.17%
oil_gas_midstream ET
$16.29
price down icon 1.99%
Kapitalisierung:     |  Volumen (24h):