Holen Sie sich die Stockscreener-App
23.00
1.72%
0.39
Handel nachbörslich:
23.00
Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $23.11 | $22.38 | $0.735 | 194,252.0 | +1.72% |
| 2026-06-11 | $23.16 | $22.55 | $0.615 | 208,215.0 | +0.31% |
| 2026-06-10 | $22.89 | $22.46 | $0.43 | 232,320.0 | -0.22% |
| 2026-06-09 | $22.60 | $21.99 | $0.61 | 291,364.0 | +2.59% |
| 2026-06-08 | $22.28 | $21.86 | $0.42 | 281,134.0 | +1.06% |
| 2026-06-05 | $22.08 | $21.62 | $0.4569 | 254,249.0 | +0.23% |
| 2026-06-04 | $22.11 | $21.70 | $0.41 | 345,249.0 | -0.59% |
| 2026-06-03 | $22.19 | $21.85 | $0.34 | 277,920.0 | -1.58% |
| 2026-06-02 | $22.31 | $21.69 | $0.62 | 331,283.0 | +1.65% |
| 2026-06-01 | $22.06 | $21.44 | $0.616 | 292,290.0 | +0.74% |
| 2026-05-29 | $21.91 | $21.47 | $0.44 | 309,648.0 | -0.64% |
| 2026-05-28 | $22.71 | $21.72 | $0.99 | 404,589.0 | -2.85% |
| 2026-05-27 | $23.26 | $22.45 | $0.81 | 432,986.0 | -3.56% |
| 2026-05-26 | $23.68 | $23.03 | $0.655 | 489,113.0 | +0.78% |
| 2026-05-22 | $23.39 | $22.75 | $0.6338 | 650,500.0 | -1.15% |
| 2026-05-21 | $23.90 | $23.36 | $0.54 | 545,877.0 | -1.64% |
| 2026-05-20 | $24.29 | $23.60 | $0.69 | 838,395.0 | -0.46% |
| 2026-05-19 | $24.36 | $23.81 | $0.545 | 514,435.0 | -1.61% |
| 2026-05-18 | $24.36 | $23.53 | $0.83 | 497,106.0 | +1.76% |
| 2026-05-15 | $23.87 | $23.38 | $0.49 | 481,398.0 | +0.80% |
Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Navigator Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Navigator Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $23.16 | $21.44 | $1.72 | 2,902,528.0 | +5.99% |
| 2026-05 | $24.36 | $21.43 | $2.93 | 9,822,881.0 | -0.46% |
| 2026-04 | $21.83 | $19.05 | $2.78 | 7,405,565.0 | +12.78% |
| 2026-03 | $21.36 | $17.63 | $3.73 | 13,237,003.0 | -8.04% |
| 2026-02 | $21.03 | $17.48 | $3.55 | 4,448,046.0 | +13.44% |
| 2026-01 | $18.83 | $17.13 | $1.70 | 5,421,248.0 | +6.99% |
Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.16 | $17.12 | $1.04 | 5,837,040.0 | -3.97% |
| 2025-11 | $18.29 | $16.12 | $2.17 | 6,301,245.0 | +8.82% |
| 2025-10 | $16.54 | $14.08 | $2.46 | 7,185,117.0 | +6.13% |
| 2025-09 | $16.95 | $15.38 | $1.57 | 5,001,104.0 | -3.73% |
| 2025-08 | $16.60 | $15.00 | $1.60 | 6,712,782.0 | +2.03% |
| 2025-07 | $16.69 | $13.95 | $2.75 | 11,067,424.0 | +11.45% |
| 2025-06 | $14.90 | $13.66 | $1.24 | 13,659,094.0 | -0.14% |
| 2025-05 | $14.49 | $12.63 | $1.86 | 7,109,893.0 | +11.66% |
| 2025-04 | $13.49 | $10.55 | $2.94 | 7,957,499.0 | -4.66% |
| 2025-03 | $15.38 | $13.15 | $2.23 | 5,718,583.0 | -12.32% |
| 2025-02 | $17.23 | $15.06 | $2.17 | 3,311,095.0 | -8.61% |
| 2025-01 | $17.52 | $15.49 | $2.03 | 4,631,998.0 | +8.21% |
Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.81 | $14.55 | $1.26 | 2,926,227.0 | -3.51% |
| 2024-11 | $16.57 | $15.25 | $1.32 | 3,828,800.0 | +1.62% |
| 2024-10 | $16.89 | $15.08 | $1.81 | 4,038,665.0 | -4.11% |
| 2024-09 | $16.60 | $14.92 | $1.68 | 4,251,229.0 | -4.40% |
| 2024-08 | $16.85 | $14.74 | $2.11 | 3,390,734.0 | +1.14% |
| 2024-07 | $18.18 | $16.03 | $2.15 | 3,719,114.0 | -4.81% |
| 2024-06 | $17.76 | $15.54 | $2.22 | 6,143,501.0 | -0.17% |
| 2024-05 | $17.82 | $14.95 | $2.87 | 4,921,805.0 | +16.44% |
| 2024-04 | $15.78 | $14.73 | $1.05 | 3,353,896.0 | -2.15% |
| 2024-03 | $15.91 | $14.66 | $1.25 | 2,975,954.0 | +2.54% |
| 2024-02 | $16.44 | $14.86 | $1.58 | 3,422,146.0 | -7.02% |
| 2024-01 | $16.48 | $14.60 | $1.88 | 5,653,272.0 | +10.65% |
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):