16.44
price up icon1.86%   0.30
after-market Handel nachbörslich: 16.44
loading

Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $16.54 $16.12 $0.415 244,045.0 +1.86%
2025-10-30 $16.40 $16.12 $0.28 203,094.0 -1.16%
2025-10-29 $16.47 $16.24 $0.23 418,026.0 +0.86%
2025-10-28 $16.34 $15.96 $0.375 460,530.0 +1.50%
2025-10-27 $16.10 $15.76 $0.345 459,241.0 +1.40%
2025-10-24 $15.82 $15.64 $0.185 182,459.0 +0.38%
2025-10-23 $15.76 $15.51 $0.25 128,201.0 +1.95%
2025-10-22 $15.39 $15.13 $0.26 199,520.0 +1.79%
2025-10-21 $15.28 $14.97 $0.31 216,604.0 -0.72%
2025-10-20 $15.34 $14.96 $0.38 243,104.0 +2.01%
2025-10-17 $15.07 $14.74 $0.33 282,835.0 -0.47%
2025-10-16 $15.24 $14.89 $0.354 306,516.0 +0.60%
2025-10-15 $14.92 $14.55 $0.365 301,408.0 +2.69%
2025-10-14 $14.62 $14.08 $0.54 215,763.0 -0.21%
2025-10-13 $14.66 $14.38 $0.285 266,404.0 +0.90%
2025-10-10 $14.91 $14.37 $0.545 423,264.0 -2.31%
2025-10-09 $15.05 $14.69 $0.365 402,204.0 -0.67%
2025-10-08 $15.06 $14.73 $0.33 411,035.0 -1.13%
2025-10-07 $15.23 $14.87 $0.3615 382,534.0 -1.51%
2025-10-06 $15.66 $15.22 $0.44 445,905.0 -3.30%
2025-10-03 $15.77 $15.30 $0.47 444,591.0 +2.60%
2025-10-02 $15.43 $15.16 $0.2662 303,813.0 -0.84%
2025-10-01 $15.50 $15.31 $0.1899 244,021.0 +0.00%

Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Navigator Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Navigator Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $16.54 $14.08 $2.46 7,429,162.0 +6.13%
2025-09 $16.95 $15.38 $1.57 5,001,104.0 -3.73%
2025-08 $16.60 $15.00 $1.60 6,712,782.0 +2.03%
2025-07 $16.69 $13.95 $2.75 11,067,424.0 +11.45%
2025-06 $14.90 $13.66 $1.24 13,659,094.0 -0.14%
2025-05 $14.49 $12.63 $1.86 7,109,893.0 +11.66%
2025-04 $13.49 $10.55 $2.94 7,957,499.0 -4.66%
2025-03 $15.38 $13.15 $2.23 5,718,583.0 -12.32%
2025-02 $17.23 $15.06 $2.17 3,311,095.0 -8.61%
2025-01 $17.52 $15.49 $2.03 4,631,998.0 +8.21%

Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.81 $14.55 $1.26 2,926,227.0 -3.51%
2024-11 $16.57 $15.25 $1.32 3,828,800.0 +1.62%
2024-10 $16.89 $15.08 $1.81 4,038,665.0 -4.11%
2024-09 $16.60 $14.92 $1.68 4,251,229.0 -4.40%
2024-08 $16.85 $14.74 $2.11 3,390,734.0 +1.14%
2024-07 $18.18 $16.03 $2.15 3,719,114.0 -4.81%
2024-06 $17.76 $15.54 $2.22 6,143,501.0 -0.17%
2024-05 $17.82 $14.95 $2.87 4,921,805.0 +16.44%
2024-04 $15.78 $14.73 $1.05 3,353,896.0 -2.15%
2024-03 $15.91 $14.66 $1.25 2,975,954.0 +2.54%
2024-02 $16.44 $14.86 $1.58 3,422,146.0 -7.02%
2024-01 $16.48 $14.60 $1.88 5,653,272.0 +10.65%

Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.04 $13.85 $1.19 2,287,732.0 -0.34%
2023-11 $15.22 $13.72 $1.50 2,671,799.0 +3.91%
2023-10 $14.88 $13.68 $1.20 3,138,323.0 -4.87%
2023-09 $15.12 $13.46 $1.66 3,027,449.0 +7.34%
2023-08 $14.35 $12.80 $1.55 2,683,953.0 -1.50%
2023-07 $14.10 $12.69 $1.41 1,617,559.0 +7.38%
2023-06 $13.52 $12.33 $1.19 2,945,014.0 +1.48%
2023-05 $15.21 $12.32 $2.89 3,833,248.0 -7.17%
2023-04 $14.73 $13.16 $1.57 4,060,366.0 -1.36%
2023-03 $14.13 $11.91 $2.22 7,260,417.0 +0.79%
2023-02 $13.92 $12.81 $1.11 2,625,876.0 +7.59%
2023-01 $13.11 $11.09 $2.02 2,928,793.0 +7.94%
$154.04
price up icon 1.66%
oil_gas_midstream OKE
$67.00
price up icon 0.42%
oil_gas_midstream LNG
$212.00
price up icon 0.23%
$50.76
price up icon 0.38%
oil_gas_midstream TRP
$50.16
price down icon 0.71%
oil_gas_midstream ET
$16.83
price up icon 0.36%
Kapitalisierung:     |  Volumen (24h):