Holen Sie sich die Stockscreener-App
13.87
0.58%
0.08
Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $14.43 | $13.56 | $0.87 | 294,133.0 | +0.58% |
| 2025-03-11 | $13.93 | $13.55 | $0.38 | 297,364.0 | +0.07% |
| 2025-03-10 | $14.21 | $13.62 | $0.59 | 317,410.0 | -4.37% |
| 2025-03-07 | $14.73 | $14.40 | $0.33 | 125,192.0 | -0.35% |
| 2025-03-06 | $14.70 | $14.32 | $0.38 | 225,000.0 | -0.62% |
| 2025-03-05 | $14.76 | $14.40 | $0.3681 | 192,661.0 | +0.55% |
| 2025-03-04 | $14.52 | $14.42 | $0.10 | 85,438.0 | -1.77% |
| 2025-03-03 | $15.38 | $14.69 | $0.69 | 301,259.0 | -2.96% |
| 2025-02-28 | $15.28 | $15.06 | $0.2197 | 150,049.0 | -0.20% |
| 2025-02-27 | $15.52 | $15.10 | $0.42 | 238,815.0 | -2.00% |
| 2025-02-26 | $15.65 | $15.41 | $0.24 | 175,567.0 | +0.39% |
| 2025-02-25 | $15.81 | $15.42 | $0.395 | 150,679.0 | -1.59% |
| 2025-02-24 | $15.78 | $15.50 | $0.28 | 294,076.0 | +0.26% |
| 2025-02-21 | $16.08 | $15.62 | $0.455 | 140,368.0 | -2.18% |
| 2025-02-20 | $16.34 | $15.91 | $0.43 | 221,159.0 | -1.29% |
| 2025-02-19 | $16.57 | $16.15 | $0.42 | 179,796.0 | -0.18% |
| 2025-02-18 | $16.53 | $16.25 | $0.28 | 151,116.0 | -0.73% |
| 2025-02-14 | $16.76 | $16.31 | $0.45 | 165,052.0 | -1.21% |
| 2025-02-13 | $16.94 | $16.49 | $0.45 | 148,266.0 | -1.66% |
| 2025-02-12 | $17.05 | $16.75 | $0.30 | 188,561.0 | +0.48% |
| 2025-02-11 | $16.95 | $16.70 | $0.25 | 114,233.0 | +0.60% |
Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Navigator Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Navigator Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $15.38 | $13.55 | $1.83 | 2,132,590.0 | -8.63% |
| 2025-02 | $17.23 | $15.06 | $2.17 | 3,311,095.0 | -8.61% |
| 2025-01 | $17.52 | $15.49 | $2.03 | 4,631,998.0 | +8.21% |
Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.81 | $14.55 | $1.26 | 2,926,227.0 | -3.51% |
| 2024-11 | $16.57 | $15.25 | $1.32 | 3,828,800.0 | +1.62% |
| 2024-10 | $16.89 | $15.08 | $1.81 | 4,038,665.0 | -4.11% |
| 2024-09 | $16.60 | $14.92 | $1.68 | 4,251,229.0 | -4.40% |
| 2024-08 | $16.85 | $14.74 | $2.11 | 3,390,734.0 | +1.14% |
| 2024-07 | $18.18 | $16.03 | $2.15 | 3,719,114.0 | -4.81% |
| 2024-06 | $17.76 | $15.54 | $2.22 | 6,143,501.0 | -0.17% |
| 2024-05 | $17.82 | $14.95 | $2.87 | 4,921,805.0 | +16.44% |
| 2024-04 | $15.78 | $14.73 | $1.05 | 3,353,896.0 | -2.15% |
| 2024-03 | $15.91 | $14.66 | $1.25 | 2,975,954.0 | +2.54% |
| 2024-02 | $16.44 | $14.86 | $1.58 | 3,422,146.0 | -7.02% |
| 2024-01 | $16.48 | $14.60 | $1.88 | 5,653,272.0 | +10.65% |
Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.04 | $13.85 | $1.19 | 2,287,732.0 | -0.34% |
| 2023-11 | $15.22 | $13.72 | $1.50 | 2,671,799.0 | +3.91% |
| 2023-10 | $14.88 | $13.68 | $1.20 | 3,138,323.0 | -4.87% |
| 2023-09 | $15.12 | $13.46 | $1.66 | 3,027,449.0 | +7.34% |
| 2023-08 | $14.35 | $12.80 | $1.55 | 2,683,953.0 | -1.50% |
| 2023-07 | $14.10 | $12.69 | $1.41 | 1,617,559.0 | +7.38% |
| 2023-06 | $13.52 | $12.33 | $1.19 | 2,945,014.0 | +1.48% |
| 2023-05 | $15.21 | $12.32 | $2.89 | 3,833,248.0 | -7.17% |
| 2023-04 | $14.73 | $13.16 | $1.57 | 4,060,366.0 | -1.36% |
| 2023-03 | $14.13 | $11.91 | $2.22 | 7,260,417.0 | +0.79% |
| 2023-02 | $13.92 | $12.81 | $1.11 | 2,625,876.0 | +7.59% |
| 2023-01 | $13.11 | $11.09 | $2.02 | 2,928,793.0 | +7.94% |
3.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):