Holen Sie sich die Stockscreener-App
12.76
0.20%
0.025
Nuveen Amt Free Municipal Credit Income Fund-Aktien (NVG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-11 | $12.79 | $12.73 | $0.055 | 761,211.0 | +0.20% |
| 2025-12-10 | $12.74 | $12.64 | $0.095 | 884,693.0 | +0.63% |
| 2025-12-09 | $12.73 | $12.65 | $0.08 | 511,854.0 | -0.16% |
| 2025-12-08 | $12.71 | $12.61 | $0.10 | 564,677.0 | -0.24% |
| 2025-12-05 | $12.73 | $12.65 | $0.08 | 609,898.0 | +0.00% |
| 2025-12-04 | $12.73 | $12.68 | $0.05 | 899,109.0 | +0.16% |
| 2025-12-03 | $12.69 | $12.58 | $0.1055 | 690,939.0 | +0.48% |
| 2025-12-02 | $12.65 | $12.54 | $0.11 | 954,884.0 | +0.08% |
| 2025-12-01 | $12.65 | $12.54 | $0.11 | 901,981.0 | -0.71% |
| 2025-11-28 | $12.70 | $12.62 | $0.08 | 435,086.0 | +0.47% |
| 2025-11-26 | $12.66 | $12.60 | $0.06 | 484,068.0 | +0.00% |
| 2025-11-25 | $12.66 | $12.59 | $0.07 | 672,029.0 | +0.16% |
| 2025-11-24 | $12.63 | $12.57 | $0.06 | 441,340.0 | +0.40% |
| 2025-11-21 | $12.62 | $12.46 | $0.16 | 613,231.0 | +0.32% |
| 2025-11-20 | $12.58 | $12.50 | $0.08 | 370,608.0 | +0.00% |
| 2025-11-19 | $12.57 | $12.52 | $0.05 | 389,338.0 | -0.32% |
| 2025-11-18 | $12.58 | $12.54 | $0.035 | 536,952.0 | +0.24% |
| 2025-11-17 | $12.59 | $12.51 | $0.0799 | 463,146.0 | -0.32% |
| 2025-11-14 | $12.62 | $12.50 | $0.12 | 538,953.0 | -0.47% |
| 2025-11-13 | $12.68 | $12.62 | $0.06 | 456,770.0 | -0.16% |
| 2025-11-12 | $12.74 | $12.63 | $0.11 | 595,456.0 | -0.47% |
| 2025-11-11 | $12.72 | $12.54 | $0.18 | 762,039.0 | +1.68% |
Nuveen Amt Free Municipal Credit Income Fund-Aktien (NVG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Amt Free Municipal Credit Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Amt Free Municipal Credit Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Amt Free Municipal Credit Income Fund-Aktien (NVG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.79 | $12.54 | $0.245 | 6,779,246.0 | +0.43% |
| 2025-11 | $12.74 | $12.41 | $0.33 | 10,607,166.0 | +1.11% |
| 2025-10 | $12.58 | $12.15 | $0.4286 | 10,999,001.0 | +2.20% |
| 2025-09 | $12.44 | $11.78 | $0.66 | 12,248,353.0 | +3.63% |
| 2025-08 | $11.89 | $11.53 | $0.36 | 10,419,989.0 | +1.80% |
| 2025-07 | $12.05 | $11.50 | $0.55 | 10,240,878.0 | -2.35% |
| 2025-06 | $11.97 | $11.73 | $0.24 | 8,058,221.0 | +0.08% |
| 2025-05 | $12.12 | $11.67 | $0.45 | 8,675,819.0 | +0.00% |
| 2025-04 | $12.51 | $11.00 | $1.51 | 14,055,928.0 | -3.72% |
| 2025-03 | $12.98 | $12.13 | $0.85 | 7,850,466.0 | -4.11% |
| 2025-02 | $12.91 | $12.42 | $0.491 | 8,351,852.0 | +2.38% |
| 2025-01 | $12.64 | $12.16 | $0.48 | 10,437,052.0 | +2.85% |
Nuveen Amt Free Municipal Credit Income Fund-Aktien (NVG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.37 | $12.04 | $1.32 | 17,055,390.0 | -8.46% |
| 2024-11 | $13.25 | $12.39 | $0.86 | 13,186,932.0 | +3.52% |
| 2024-10 | $13.56 | $12.46 | $1.10 | 13,318,074.0 | -4.48% |
| 2024-09 | $13.42 | $13.02 | $0.40 | 10,329,010.0 | +2.84% |
| 2024-08 | $13.03 | $12.65 | $0.378 | 14,377,915.0 | +3.09% |
| 2024-07 | $12.63 | $12.24 | $0.39 | 15,268,320.0 | +1.36% |
| 2024-06 | $12.54 | $11.81 | $0.73 | 10,915,290.0 | +5.77% |
| 2024-05 | $12.05 | $11.55 | $0.50 | 9,563,604.0 | +1.99% |
| 2024-04 | $12.12 | $11.51 | $0.615 | 10,200,715.0 | -4.94% |
| 2024-03 | $12.21 | $11.79 | $0.424 | 10,000,273.0 | +2.79% |
| 2024-02 | $12.06 | $11.72 | $0.335 | 9,988,507.0 | -0.67% |
| 2024-01 | $12.06 | $11.36 | $0.70 | 12,265,369.0 | +0.68% |
Nuveen Amt Free Municipal Credit Income Fund-Aktien (NVG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.02 | $11.34 | $0.68 | 17,878,124.0 | +4.69% |
| 2023-11 | $11.33 | $10.07 | $1.26 | 18,646,005.0 | +12.56% |
| 2023-10 | $10.47 | $9.68 | $0.79 | 16,662,997.0 | -2.72% |
| 2023-09 | $11.21 | $10.20 | $1.01 | 13,000,009.0 | -7.53% |
| 2023-08 | $11.83 | $11.04 | $0.79 | 10,903,127.0 | -5.75% |
| 2023-07 | $11.90 | $11.44 | $0.46 | 8,716,370.0 | +1.11% |
| 2023-06 | $11.87 | $11.36 | $0.51 | 8,618,090.0 | +2.01% |
| 2023-05 | $11.83 | $11.11 | $0.718 | 7,559,970.0 | -2.80% |
| 2023-04 | $12.05 | $11.56 | $0.49 | 9,574,465.0 | +0.17% |
| 2023-03 | $11.80 | $11.35 | $0.45 | 15,060,681.0 | +0.17% |
| 2023-02 | $12.83 | $11.70 | $1.13 | 9,831,985.0 | -6.89% |
| 2023-01 | $12.72 | $11.97 | $0.745 | 14,713,400.0 | +4.04% |
0.21%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):