Holen Sie sich die Stockscreener-App
12.78
0.87%
0.11
Nuveen Amt Free Municipal Credit Income Fund-Aktien (NVG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $12.78 | $12.67 | $0.11 | 495,408.0 | +0.87% |
| 2026-01-27 | $12.67 | $12.53 | $0.145 | 531,239.0 | +0.96% |
| 2026-01-26 | $12.71 | $12.55 | $0.16 | 701,913.0 | -0.71% |
| 2026-01-23 | $12.66 | $12.59 | $0.075 | 734,432.0 | +0.16% |
| 2026-01-22 | $12.73 | $12.61 | $0.1154 | 552,978.0 | -0.55% |
| 2026-01-21 | $12.82 | $12.61 | $0.21 | 1,064,883.0 | -1.01% |
| 2026-01-20 | $12.82 | $12.73 | $0.085 | 625,865.0 | -0.08% |
| 2026-01-16 | $12.83 | $12.75 | $0.08 | 526,696.0 | +0.23% |
| 2026-01-15 | $12.84 | $12.76 | $0.08 | 602,876.0 | -1.01% |
| 2026-01-14 | $12.93 | $12.77 | $0.16 | 848,722.0 | +1.17% |
| 2026-01-13 | $12.80 | $12.71 | $0.085 | 717,259.0 | -0.16% |
| 2026-01-12 | $12.80 | $12.71 | $0.09 | 684,298.0 | +0.39% |
| 2026-01-09 | $12.76 | $12.71 | $0.05 | 518,600.0 | +0.47% |
| 2026-01-08 | $12.72 | $12.69 | $0.03 | 740,966.0 | -0.24% |
| 2026-01-07 | $12.73 | $12.66 | $0.0654 | 634,263.0 | +0.63% |
| 2026-01-06 | $12.65 | $12.60 | $0.05 | 563,248.0 | +0.00% |
| 2026-01-05 | $12.66 | $12.55 | $0.115 | 1,002,837.0 | -0.24% |
| 2026-01-02 | $12.68 | $12.63 | $0.05 | 498,887.0 | +0.08% |
| 2025-12-31 | $12.70 | $12.60 | $0.10 | 715,646.0 | +0.00% |
| 2025-12-30 | $12.66 | $12.54 | $0.12 | 888,415.0 | +1.20% |
Nuveen Amt Free Municipal Credit Income Fund-Aktien (NVG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Amt Free Municipal Credit Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Amt Free Municipal Credit Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Amt Free Municipal Credit Income Fund-Aktien (NVG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.93 | $12.53 | $0.405 | 12,540,778.0 | +0.95% |
Nuveen Amt Free Municipal Credit Income Fund-Aktien (NVG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.79 | $12.42 | $0.3606 | 15,642,086.0 | -0.31% |
| 2025-11 | $12.74 | $12.41 | $0.33 | 10,607,166.0 | +1.11% |
| 2025-10 | $12.58 | $12.15 | $0.4286 | 10,999,001.0 | +2.20% |
| 2025-09 | $12.44 | $11.78 | $0.66 | 12,248,353.0 | +3.63% |
| 2025-08 | $11.89 | $11.53 | $0.36 | 10,419,989.0 | +1.80% |
| 2025-07 | $12.05 | $11.50 | $0.55 | 10,240,878.0 | -2.35% |
| 2025-06 | $11.97 | $11.73 | $0.24 | 8,058,221.0 | +0.08% |
| 2025-05 | $12.12 | $11.67 | $0.45 | 8,675,819.0 | +0.00% |
| 2025-04 | $12.51 | $11.00 | $1.51 | 14,055,928.0 | -3.72% |
| 2025-03 | $12.98 | $12.13 | $0.85 | 7,850,466.0 | -4.11% |
| 2025-02 | $12.91 | $12.42 | $0.491 | 8,351,852.0 | +2.38% |
| 2025-01 | $12.64 | $12.16 | $0.48 | 10,437,052.0 | +2.85% |
Nuveen Amt Free Municipal Credit Income Fund-Aktien (NVG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.37 | $12.04 | $1.32 | 17,055,390.0 | -8.46% |
| 2024-11 | $13.25 | $12.39 | $0.86 | 13,186,932.0 | +3.52% |
| 2024-10 | $13.56 | $12.46 | $1.10 | 13,318,074.0 | -4.48% |
| 2024-09 | $13.42 | $13.02 | $0.40 | 10,329,010.0 | +2.84% |
| 2024-08 | $13.03 | $12.65 | $0.378 | 14,377,915.0 | +3.09% |
| 2024-07 | $12.63 | $12.24 | $0.39 | 15,268,320.0 | +1.36% |
| 2024-06 | $12.54 | $11.81 | $0.73 | 10,915,290.0 | +5.77% |
| 2024-05 | $12.05 | $11.55 | $0.50 | 9,563,604.0 | +1.99% |
| 2024-04 | $12.12 | $11.51 | $0.615 | 10,200,715.0 | -4.94% |
| 2024-03 | $12.21 | $11.79 | $0.424 | 10,000,273.0 | +2.79% |
| 2024-02 | $12.06 | $11.72 | $0.335 | 9,988,507.0 | -0.67% |
| 2024-01 | $12.06 | $11.36 | $0.70 | 12,265,369.0 | +0.68% |
0.08%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):