Holen Sie sich die Stockscreener-App
12.52
1.38%
0.17
Nuveen Amt Free Municipal Credit Income Fund-Aktien (NVG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $12.54 | $12.38 | $0.165 | 535,568.0 | +1.38% |
| 2025-01-17 | $12.42 | $12.30 | $0.1191 | 403,950.0 | +0.57% |
| 2025-01-16 | $12.31 | $12.23 | $0.075 | 646,758.0 | +0.00% |
| 2025-01-15 | $12.44 | $12.24 | $0.20 | 803,859.0 | -0.08% |
| 2025-01-14 | $12.34 | $12.22 | $0.12 | 446,347.0 | +0.16% |
| 2025-01-13 | $12.27 | $12.16 | $0.11 | 674,153.0 | +0.16% |
| 2025-01-10 | $12.30 | $12.17 | $0.13 | 566,766.0 | -0.65% |
| 2025-01-08 | $12.38 | $12.22 | $0.16 | 416,145.0 | +0.24% |
| 2025-01-07 | $12.45 | $12.27 | $0.18 | 703,147.0 | -1.05% |
| 2025-01-06 | $12.47 | $12.35 | $0.125 | 774,069.0 | -0.48% |
| 2025-01-03 | $12.51 | $12.41 | $0.0999 | 484,646.0 | +0.40% |
| 2025-01-02 | $12.45 | $12.27 | $0.175 | 494,525.0 | +1.47% |
| 2024-12-31 | $12.27 | $12.12 | $0.1518 | 1,415,543.0 | +1.16% |
| 2024-12-30 | $12.18 | $12.07 | $0.11 | 1,787,332.0 | +0.08% |
| 2024-12-27 | $12.17 | $12.04 | $0.125 | 1,282,142.0 | -0.41% |
| 2024-12-26 | $12.21 | $12.08 | $0.1281 | 1,345,646.0 | +0.41% |
| 2024-12-24 | $12.13 | $12.05 | $0.08 | 875,623.0 | +0.08% |
Nuveen Amt Free Municipal Credit Income Fund-Aktien (NVG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Amt Free Municipal Credit Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Amt Free Municipal Credit Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Amt Free Municipal Credit Income Fund-Aktien (NVG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $12.54 | $12.16 | $0.385 | 7,485,501.0 | +2.12% |
Nuveen Amt Free Municipal Credit Income Fund-Aktien (NVG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.37 | $12.04 | $1.32 | 17,055,390.0 | -8.46% |
| 2024-11 | $13.25 | $12.39 | $0.86 | 13,186,932.0 | +3.52% |
| 2024-10 | $13.56 | $12.46 | $1.10 | 13,318,074.0 | -4.48% |
| 2024-09 | $13.42 | $13.02 | $0.40 | 10,329,010.0 | +2.84% |
| 2024-08 | $13.03 | $12.65 | $0.378 | 14,377,915.0 | +3.09% |
| 2024-07 | $12.63 | $12.24 | $0.39 | 15,268,320.0 | +1.36% |
| 2024-06 | $12.54 | $11.81 | $0.73 | 10,915,290.0 | +5.77% |
| 2024-05 | $12.05 | $11.55 | $0.50 | 9,563,604.0 | +1.99% |
| 2024-04 | $12.12 | $11.51 | $0.615 | 10,200,715.0 | -4.94% |
| 2024-03 | $12.21 | $11.79 | $0.424 | 10,000,273.0 | +2.79% |
| 2024-02 | $12.06 | $11.72 | $0.335 | 9,988,507.0 | -0.67% |
| 2024-01 | $12.06 | $11.36 | $0.70 | 12,265,369.0 | +0.68% |
Nuveen Amt Free Municipal Credit Income Fund-Aktien (NVG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.02 | $11.34 | $0.68 | 17,878,124.0 | +4.69% |
| 2023-11 | $11.33 | $10.07 | $1.26 | 18,646,005.0 | +12.56% |
| 2023-10 | $10.47 | $9.68 | $0.79 | 16,662,997.0 | -2.72% |
| 2023-09 | $11.21 | $10.20 | $1.01 | 13,000,009.0 | -7.53% |
| 2023-08 | $11.83 | $11.04 | $0.79 | 10,903,127.0 | -5.75% |
| 2023-07 | $11.90 | $11.44 | $0.46 | 8,716,370.0 | +1.11% |
| 2023-06 | $11.87 | $11.36 | $0.51 | 8,618,090.0 | +2.01% |
| 2023-05 | $11.83 | $11.11 | $0.718 | 7,559,970.0 | -2.80% |
| 2023-04 | $12.05 | $11.56 | $0.49 | 9,574,465.0 | +0.17% |
| 2023-03 | $11.80 | $11.35 | $0.45 | 15,060,681.0 | +0.17% |
| 2023-02 | $12.83 | $11.70 | $1.13 | 9,831,985.0 | -6.89% |
| 2023-01 | $12.72 | $11.97 | $0.745 | 14,713,400.0 | +4.04% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):