Nuveen Amt Free Municipal Credit Income Fund (NVG)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Nuveen Amt Free Municipal Credit Income Fund-Aktien (NVG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-01	$10.71	$10.52	$0.19	1,803,861.0	+0.00%
2026-09-30	$10.83	$10.52	$0.31	2,422,269.0	+1.53%
2026-09-29	$10.57	$10.32	$0.25	2,230,255.0	-0.29%
2026-09-28	$10.72	$10.38	$0.34	2,312,847.0	-2.96%
2026-09-25	$11.02	$10.77	$0.245	2,525,208.0	-1.28%
2026-09-24	$11.23	$10.86	$0.3696	1,541,260.0	-2.23%
2026-09-23	$11.38	$11.07	$0.31	1,244,782.0	-2.19%
2026-09-22	$11.45	$11.30	$0.1499	658,078.0	+0.79%
2026-09-21	$11.57	$11.34	$0.23	964,627.0	-1.13%
2026-09-18	$11.55	$11.43	$0.1183	1,038,764.0	-0.69%
2026-09-17	$11.56	$11.36	$0.20	668,603.0	+1.67%
2026-09-16	$11.43	$11.29	$0.14	1,142,250.0	+0.80%
2026-09-15	$11.43	$11.27	$0.16	1,125,495.0	-2.42%
2026-09-14	$11.63	$11.48	$0.15	879,106.0	-0.52%
2026-09-11	$11.67	$11.53	$0.1391	945,068.0	+0.35%
2026-09-10	$11.68	$11.50	$0.175	1,242,149.0	-0.94%
2026-09-09	$11.90	$11.67	$0.2299	965,190.0	-1.93%
2026-09-08	$12.01	$11.89	$0.1239	417,787.0	-0.58%
2026-09-04	$12.02	$11.95	$0.07	497,249.0	+0.33%
2026-09-03	$12.01	$11.95	$0.06	479,741.0	+0.25%
2026-09-02	$12.05	$11.92	$0.13	646,212.0	-0.83%

Nuveen Amt Free Municipal Credit Income Fund-Aktien (NVG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Amt Free Municipal Credit Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Amt Free Municipal Credit Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen Amt Free Municipal Credit Income Fund-Aktien (NVG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$10.71	$10.52	$0.19	1,803,861.0	+0.00%
2026-09	$12.13	$10.32	$1.81	26,678,365.0	-12.67%
2026-08	$12.54	$12.10	$0.44	10,837,604.0	-2.10%
2026-07	$12.88	$12.28	$0.5984	10,092,487.0	-3.05%
2026-06	$12.86	$12.48	$0.375	10,070,926.0	+1.03%
2026-05	$12.75	$12.10	$0.65	11,517,347.0	+0.32%
2026-04	$12.85	$12.13	$0.715	11,275,868.0	+2.43%
2026-03	$13.29	$11.91	$1.38	15,488,915.0	-7.29%
2026-02	$13.59	$12.79	$0.795	14,042,886.0	+3.50%
2026-01	$12.93	$12.53	$0.405	13,093,001.0	+1.50%

Nuveen Amt Free Municipal Credit Income Fund-Aktien (NVG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$12.79	$12.42	$0.3606	15,642,086.0	-0.31%
2025-11	$12.74	$12.41	$0.33	10,607,166.0	+1.11%
2025-10	$12.58	$12.15	$0.4286	10,999,001.0	+2.20%
2025-09	$12.44	$11.78	$0.66	12,248,353.0	+3.63%
2025-08	$11.89	$11.53	$0.36	10,419,989.0	+1.80%
2025-07	$12.05	$11.50	$0.55	10,240,878.0	-2.35%
2025-06	$11.97	$11.73	$0.24	8,058,221.0	+0.08%
2025-05	$12.12	$11.67	$0.45	8,675,819.0	+0.00%
2025-04	$12.51	$11.00	$1.51	14,055,928.0	-3.72%
2025-03	$12.98	$12.13	$0.85	7,850,466.0	-4.11%
2025-02	$12.91	$12.42	$0.491	8,351,852.0	+2.38%
2025-01	$12.64	$12.16	$0.48	10,437,052.0	+2.85%

Nuveen Amt Free Municipal Credit Income Fund-Aktien (NVG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$13.37	$12.04	$1.32	17,055,390.0	-8.46%
2024-11	$13.25	$12.39	$0.86	13,186,932.0	+3.52%
2024-10	$13.56	$12.46	$1.10	13,318,074.0	-4.48%
2024-09	$13.42	$13.02	$0.40	10,329,010.0	+2.84%
2024-08	$13.03	$12.65	$0.378	14,377,915.0	+3.09%
2024-07	$12.63	$12.24	$0.39	15,268,320.0	+1.36%
2024-06	$12.54	$11.81	$0.73	10,915,290.0	+5.77%
2024-05	$12.05	$11.55	$0.50	9,563,604.0	+1.99%
2024-04	$12.12	$11.51	$0.615	10,200,715.0	-4.94%
2024-03	$12.21	$11.79	$0.424	10,000,273.0	+2.79%
2024-02	$12.06	$11.72	$0.335	9,988,507.0	-0.67%
2024-01	$12.06	$11.36	$0.70	12,265,369.0	+0.68%