12.42
price up icon1.06%   0.13
after-market Handel nachbörslich: 12.40 -0.02 -0.16%
loading

Nuveen Amt Free Municipal Credit Income Fund-Aktien (NVG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $12.42 $12.33 $0.09 798,552.0 +1.06%
2025-09-30 $12.31 $12.26 $0.0538 630,434.0 +0.33%
2025-09-29 $12.35 $12.24 $0.11 535,619.0 -0.24%
2025-09-26 $12.29 $12.26 $0.03 396,160.0 +0.33%
2025-09-25 $12.26 $12.20 $0.06 481,821.0 +0.16%
2025-09-24 $12.27 $12.19 $0.08 590,471.0 -0.65%
2025-09-23 $12.30 $12.17 $0.1301 763,306.0 +1.07%
2025-09-22 $12.27 $12.12 $0.15 617,124.0 -0.49%
2025-09-19 $12.26 $12.17 $0.09 486,270.0 +0.16%
2025-09-18 $12.28 $12.16 $0.115 521,170.0 -0.49%
2025-09-17 $12.36 $12.16 $0.20 496,250.0 -0.08%
2025-09-16 $12.38 $12.25 $0.13 537,716.0 -0.41%
2025-09-15 $12.35 $12.24 $0.11 458,692.0 -0.32%
2025-09-12 $12.42 $12.36 $0.06 478,848.0 -0.24%
2025-09-11 $12.44 $12.38 $0.06 475,221.0 +0.40%
2025-09-10 $12.35 $12.26 $0.09 502,279.0 +1.23%
2025-09-09 $12.24 $12.15 $0.09 515,933.0 +0.00%
2025-09-08 $12.20 $12.02 $0.18 743,892.0 +1.84%
2025-09-05 $11.98 $11.88 $0.10 1,111,058.0 +1.27%
2025-09-04 $11.86 $11.81 $0.0472 527,599.0 +0.00%
2025-09-03 $11.87 $11.80 $0.07 620,468.0 +0.17%

Nuveen Amt Free Municipal Credit Income Fund-Aktien (NVG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Amt Free Municipal Credit Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Amt Free Municipal Credit Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen Amt Free Municipal Credit Income Fund-Aktien (NVG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $12.42 $12.33 $0.09 798,552.0 +0.00%
2025-09 $12.44 $11.78 $0.66 13,046,905.0 +4.72%
2025-08 $11.89 $11.53 $0.36 10,419,989.0 +1.80%
2025-07 $12.05 $11.50 $0.55 10,240,878.0 -2.35%
2025-06 $11.97 $11.73 $0.24 8,058,221.0 +0.08%
2025-05 $12.12 $11.67 $0.45 8,675,819.0 +0.00%
2025-04 $12.51 $11.00 $1.51 14,055,928.0 -3.72%
2025-03 $12.98 $12.13 $0.85 7,850,466.0 -4.11%
2025-02 $12.91 $12.42 $0.491 8,351,852.0 +2.38%
2025-01 $12.64 $12.16 $0.48 10,437,052.0 +2.85%

Nuveen Amt Free Municipal Credit Income Fund-Aktien (NVG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.37 $12.04 $1.32 17,055,390.0 -8.46%
2024-11 $13.25 $12.39 $0.86 13,186,932.0 +3.52%
2024-10 $13.56 $12.46 $1.10 13,318,074.0 -4.48%
2024-09 $13.42 $13.02 $0.40 10,329,010.0 +2.84%
2024-08 $13.03 $12.65 $0.378 14,377,915.0 +3.09%
2024-07 $12.63 $12.24 $0.39 15,268,320.0 +1.36%
2024-06 $12.54 $11.81 $0.73 10,915,290.0 +5.77%
2024-05 $12.05 $11.55 $0.50 9,563,604.0 +1.99%
2024-04 $12.12 $11.51 $0.615 10,200,715.0 -4.94%
2024-03 $12.21 $11.79 $0.424 10,000,273.0 +2.79%
2024-02 $12.06 $11.72 $0.335 9,988,507.0 -0.67%
2024-01 $12.06 $11.36 $0.70 12,265,369.0 +0.68%

Nuveen Amt Free Municipal Credit Income Fund-Aktien (NVG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.02 $11.34 $0.68 17,878,124.0 +4.69%
2023-11 $11.33 $10.07 $1.26 18,646,005.0 +12.56%
2023-10 $10.47 $9.68 $0.79 16,662,997.0 -2.72%
2023-09 $11.21 $10.20 $1.01 13,000,009.0 -7.53%
2023-08 $11.83 $11.04 $0.79 10,903,127.0 -5.75%
2023-07 $11.90 $11.44 $0.46 8,716,370.0 +1.11%
2023-06 $11.87 $11.36 $0.51 8,618,090.0 +2.01%
2023-05 $11.83 $11.11 $0.718 7,559,970.0 -2.80%
2023-04 $12.05 $11.56 $0.49 9,574,465.0 +0.17%
2023-03 $11.80 $11.35 $0.45 15,060,681.0 +0.17%
2023-02 $12.83 $11.70 $1.13 9,831,985.0 -6.89%
2023-01 $12.72 $11.97 $0.745 14,713,400.0 +4.04%
closed_end_fund_debt JPC
$8.23
price up icon 0.37%
closed_end_fund_debt PTY
$14.35
price down icon 0.62%
closed_end_fund_debt NAD
$11.76
price up icon 0.60%
closed_end_fund_debt NZF
$12.68
price up icon 0.96%
closed_end_fund_debt GOF
$15.07
price up icon 0.60%
Kapitalisierung:     |  Volumen (24h):