Holen Sie sich die Stockscreener-App
65.27
0.26%
0.17
Nve Corp-Aktien (NVEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $65.41 | $64.38 | $1.03 | 29,020.0 | +0.26% |
| 2025-09-29 | $65.79 | $64.86 | $0.9251 | 29,121.0 | -0.11% |
| 2025-09-26 | $66.03 | $65.02 | $1.01 | 19,456.0 | -0.93% |
| 2025-09-25 | $66.69 | $65.48 | $1.20 | 21,019.0 | -1.20% |
| 2025-09-24 | $67.16 | $66.08 | $1.08 | 29,763.0 | -0.76% |
| 2025-09-23 | $67.45 | $66.14 | $1.31 | 41,859.0 | +0.13% |
| 2025-09-22 | $67.56 | $66.02 | $1.54 | 47,549.0 | +1.30% |
| 2025-09-19 | $67.14 | $65.87 | $1.27 | 132,191.0 | -1.33% |
| 2025-09-18 | $67.26 | $65.87 | $1.39 | 41,073.0 | +1.56% |
| 2025-09-17 | $67.53 | $65.05 | $2.48 | 38,752.0 | -1.57% |
| 2025-09-16 | $68.58 | $66.79 | $1.79 | 30,516.0 | -0.81% |
| 2025-09-15 | $68.50 | $67.09 | $1.41 | 33,999.0 | -0.46% |
| 2025-09-12 | $68.22 | $66.70 | $1.52 | 25,808.0 | +0.24% |
| 2025-09-11 | $67.99 | $65.33 | $2.66 | 33,279.0 | +3.28% |
| 2025-09-10 | $65.78 | $64.94 | $0.84 | 21,863.0 | -0.64% |
| 2025-09-09 | $67.00 | $65.58 | $1.42 | 23,137.0 | -1.36% |
| 2025-09-08 | $67.77 | $66.84 | $0.9315 | 38,733.0 | +0.31% |
| 2025-09-05 | $67.00 | $64.70 | $2.30 | 42,401.0 | +2.24% |
| 2025-09-04 | $65.57 | $63.76 | $1.81 | 24,580.0 | +2.93% |
| 2025-09-03 | $63.99 | $63.01 | $0.98 | 33,491.0 | -0.92% |
Nve Corp-Aktien (NVEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nve Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nve Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nve Corp-Aktien (NVEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $68.58 | $63.01 | $5.57 | 794,306.0 | +1.07% |
| 2025-08 | $67.11 | $59.19 | $7.92 | 998,039.0 | +1.97% |
| 2025-07 | $81.88 | $62.00 | $19.88 | 1,701,351.0 | -13.97% |
| 2025-06 | $75.50 | $67.81 | $7.69 | 1,817,307.0 | +3.44% |
| 2025-05 | $74.95 | $57.00 | $17.95 | 708,165.0 | +22.46% |
| 2025-04 | $64.76 | $51.50 | $13.26 | 592,969.0 | -8.83% |
| 2025-03 | $68.65 | $62.96 | $5.69 | 413,492.0 | -7.41% |
| 2025-02 | $78.00 | $67.82 | $10.18 | 404,553.0 | -3.94% |
| 2025-01 | $88.50 | $67.35 | $21.15 | 574,344.0 | -12.00% |
Nve Corp-Aktien (NVEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.00 | $74.72 | $10.28 | 439,293.0 | +5.20% |
| 2024-11 | $83.83 | $73.31 | $10.52 | 333,840.0 | +2.53% |
| 2024-10 | $81.50 | $74.53 | $6.97 | 261,109.0 | -5.63% |
| 2024-09 | $83.15 | $74.10 | $9.05 | 400,519.0 | -4.63% |
| 2024-08 | $89.00 | $76.51 | $12.49 | 527,607.0 | -6.22% |
| 2024-07 | $89.98 | $70.96 | $19.02 | 736,105.0 | +19.56% |
| 2024-06 | $79.56 | $70.20 | $9.36 | 390,720.0 | -3.66% |
| 2024-05 | $82.24 | $71.61 | $10.63 | 392,246.0 | -4.75% |
| 2024-04 | $89.51 | $76.31 | $13.20 | 291,632.0 | -9.74% |
| 2024-03 | $90.24 | $81.22 | $9.02 | 376,332.0 | +7.88% |
| 2024-02 | $85.32 | $76.96 | $8.36 | 533,809.0 | +4.50% |
| 2024-01 | $80.63 | $69.86 | $10.77 | 697,723.0 | +1.99% |
Nve Corp-Aktien (NVEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.83 | $71.45 | $10.38 | 679,045.0 | +9.43% |
| 2023-11 | $74.57 | $67.11 | $7.46 | 614,497.0 | +5.40% |
| 2023-10 | $83.00 | $64.14 | $18.86 | 875,058.0 | -17.21% |
| 2023-09 | $89.35 | $79.16 | $10.19 | 735,750.0 | -7.13% |
| 2023-08 | $89.01 | $75.38 | $13.63 | 662,857.0 | +11.67% |
| 2023-07 | $98.56 | $73.45 | $25.11 | 1,170,255.0 | -18.71% |
| 2023-06 | $100.2 | $87.24 | $12.95 | 1,654,821.0 | +9.03% |
| 2023-05 | $91.50 | $75.01 | $16.49 | 753,350.0 | +18.51% |
| 2023-04 | $85.33 | $71.44 | $13.89 | 632,894.0 | -9.13% |
| 2023-03 | $83.00 | $72.08 | $10.92 | 762,849.0 | +9.23% |
| 2023-02 | $77.25 | $70.79 | $6.46 | 595,629.0 | +4.27% |
| 2023-01 | $77.35 | $64.28 | $13.07 | 687,642.0 | +12.54% |
0.37%
2.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):