Holen Sie sich die Stockscreener-App
74.55
2.05%
-1.56
Handel nachbörslich:
74.77
0.22
+0.30%
Nve Corp-Aktien (NVEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $76.36 | $74.10 | $2.26 | 14,279.0 | -2.05% |
| 2024-09-05 | $78.51 | $76.08 | $2.43 | 13,167.0 | -2.85% |
| 2024-09-04 | $79.70 | $78.31 | $1.39 | 22,939.0 | -0.56% |
| 2024-09-03 | $83.15 | $78.46 | $4.69 | 35,396.0 | -5.93% |
| 2024-08-30 | $84.51 | $81.80 | $2.71 | 27,556.0 | -0.07% |
| 2024-08-29 | $84.70 | $82.60 | $2.10 | 21,441.0 | +2.33% |
| 2024-08-28 | $83.80 | $81.89 | $1.91 | 14,859.0 | -1.99% |
| 2024-08-27 | $84.09 | $82.00 | $2.09 | 33,734.0 | -0.19% |
| 2024-08-26 | $85.07 | $82.38 | $2.69 | 16,247.0 | -0.33% |
| 2024-08-23 | $84.28 | $81.00 | $3.28 | 34,428.0 | +4.24% |
| 2024-08-22 | $82.80 | $80.38 | $2.42 | 56,856.0 | -1.96% |
| 2024-08-21 | $82.19 | $79.81 | $2.38 | 11,850.0 | +2.19% |
| 2024-08-20 | $81.08 | $80.10 | $0.98 | 11,927.0 | -0.98% |
| 2024-08-19 | $81.30 | $80.30 | $1.00 | 24,712.0 | +0.11% |
| 2024-08-16 | $82.00 | $79.70 | $2.30 | 40,715.0 | -0.14% |
| 2024-08-15 | $82.27 | $79.96 | $2.31 | 11,755.0 | +2.68% |
| 2024-08-14 | $81.13 | $77.65 | $3.48 | 27,934.0 | -0.84% |
| 2024-08-13 | $80.34 | $77.00 | $3.34 | 17,297.0 | +2.57% |
| 2024-08-12 | $79.55 | $77.80 | $1.75 | 10,392.0 | -1.14% |
| 2024-08-09 | $79.38 | $78.54 | $0.84 | 14,755.0 | -0.88% |
Nve Corp-Aktien (NVEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nve Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nve Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nve Corp-Aktien (NVEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $83.15 | $74.10 | $9.05 | 100,060.0 | -10.99% |
| 2024-08 | $89.00 | $76.51 | $12.49 | 527,607.0 | -6.22% |
| 2024-07 | $89.98 | $70.96 | $19.02 | 736,105.0 | +19.56% |
| 2024-06 | $79.56 | $70.20 | $9.36 | 390,720.0 | -3.66% |
| 2024-05 | $82.24 | $71.61 | $10.63 | 392,246.0 | -4.75% |
| 2024-04 | $89.51 | $76.31 | $13.20 | 291,632.0 | -9.74% |
| 2024-03 | $90.24 | $81.22 | $9.02 | 376,332.0 | +7.88% |
| 2024-02 | $85.32 | $76.96 | $8.36 | 533,809.0 | +4.50% |
| 2024-01 | $80.63 | $69.86 | $10.77 | 697,723.0 | +1.99% |
Nve Corp-Aktien (NVEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.83 | $71.45 | $10.38 | 679,045.0 | +9.43% |
| 2023-11 | $74.57 | $67.11 | $7.46 | 614,497.0 | +5.40% |
| 2023-10 | $83.00 | $64.14 | $18.86 | 875,058.0 | -17.21% |
| 2023-09 | $89.35 | $79.16 | $10.19 | 735,750.0 | -7.13% |
| 2023-08 | $89.01 | $75.38 | $13.63 | 662,857.0 | +11.67% |
| 2023-07 | $98.56 | $73.45 | $25.11 | 1,170,255.0 | -18.71% |
| 2023-06 | $100.2 | $87.24 | $12.95 | 1,654,821.0 | +9.03% |
| 2023-05 | $91.50 | $75.01 | $16.49 | 753,350.0 | +18.51% |
| 2023-04 | $85.33 | $71.44 | $13.89 | 632,894.0 | -9.13% |
| 2023-03 | $83.00 | $72.08 | $10.92 | 762,849.0 | +9.23% |
| 2023-02 | $77.25 | $70.79 | $6.46 | 595,629.0 | +4.27% |
| 2023-01 | $77.35 | $64.28 | $13.07 | 687,642.0 | +12.54% |
Nve Corp-Aktien (NVEC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $70.14 | $61.48 | $8.66 | 799,144.0 | +1.63% |
| 2022-11 | $69.03 | $61.42 | $7.61 | 397,730.0 | +2.74% |
| 2022-10 | $67.49 | $46.55 | $20.94 | 444,406.0 | +32.93% |
| 2022-09 | $52.37 | $46.00 | $6.37 | 361,180.0 | -8.02% |
| 2022-08 | $54.96 | $50.12 | $4.84 | 355,252.0 | -7.65% |
| 2022-07 | $55.00 | $44.08 | $10.92 | 512,268.0 | +17.80% |
| 2022-06 | $50.75 | $43.35 | $7.40 | 1,469,029.0 | -5.74% |
| 2022-05 | $50.40 | $45.55 | $4.85 | 733,156.0 | +6.64% |
| 2022-04 | $56.73 | $46.17 | $10.56 | 668,522.0 | -14.85% |
| 2022-03 | $58.07 | $53.55 | $4.52 | 462,150.0 | -4.77% |
| 2022-02 | $61.64 | $54.52 | $7.12 | 448,783.0 | -7.55% |
| 2022-01 | $69.65 | $58.25 | $11.40 | 517,296.0 | -9.41% |
2.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):