Holen Sie sich die Stockscreener-App
59.85
2.12%
1.36
Nve Corp-Aktien (NVEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $60.00 | $57.54 | $2.46 | 6,758.0 | +1.93% |
| 2025-04-28 | $58.99 | $57.49 | $1.50 | 21,655.0 | +0.03% |
| 2025-04-25 | $58.68 | $57.02 | $1.66 | 13,675.0 | +1.09% |
| 2025-04-24 | $58.52 | $57.00 | $1.52 | 24,634.0 | +2.12% |
| 2025-04-23 | $59.31 | $56.60 | $2.71 | 22,790.0 | -1.19% |
| 2025-04-22 | $57.86 | $56.24 | $1.62 | 15,770.0 | +1.22% |
| 2025-04-21 | $56.63 | $55.48 | $1.16 | 20,015.0 | -0.81% |
| 2025-04-17 | $57.67 | $55.86 | $1.81 | 27,121.0 | +0.21% |
| 2025-04-16 | $57.46 | $55.85 | $1.61 | 27,662.0 | -2.35% |
| 2025-04-15 | $58.95 | $57.69 | $1.27 | 21,853.0 | +0.33% |
| 2025-04-14 | $59.27 | $56.52 | $2.75 | 35,368.0 | +2.04% |
| 2025-04-11 | $57.03 | $55.00 | $2.03 | 30,103.0 | +2.26% |
| 2025-04-10 | $58.20 | $54.31 | $3.89 | 28,934.0 | -7.55% |
| 2025-04-09 | $61.75 | $51.50 | $10.25 | 64,929.0 | +11.38% |
| 2025-04-08 | $56.77 | $52.75 | $4.02 | 40,468.0 | -3.53% |
| 2025-04-07 | $59.31 | $55.18 | $4.13 | 43,356.0 | -2.89% |
| 2025-04-04 | $58.53 | $56.11 | $2.42 | 40,881.0 | -1.53% |
| 2025-04-03 | $61.10 | $57.00 | $4.10 | 34,539.0 | -7.80% |
| 2025-04-02 | $63.67 | $62.38 | $1.29 | 27,425.0 | +0.13% |
| 2025-04-01 | $64.76 | $63.05 | $1.71 | 13,367.0 | -0.30% |
Nve Corp-Aktien (NVEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nve Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nve Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nve Corp-Aktien (NVEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $64.76 | $51.50 | $13.26 | 561,303.0 | -6.46% |
| 2025-03 | $68.65 | $62.96 | $5.69 | 413,492.0 | -7.41% |
| 2025-02 | $78.00 | $67.82 | $10.18 | 404,553.0 | -3.94% |
| 2025-01 | $88.50 | $67.35 | $21.15 | 574,344.0 | -12.00% |
Nve Corp-Aktien (NVEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.00 | $74.72 | $10.28 | 439,293.0 | +5.20% |
| 2024-11 | $83.83 | $73.31 | $10.52 | 333,840.0 | +2.53% |
| 2024-10 | $81.50 | $74.53 | $6.97 | 261,109.0 | -5.63% |
| 2024-09 | $83.15 | $74.10 | $9.05 | 400,519.0 | -4.63% |
| 2024-08 | $89.00 | $76.51 | $12.49 | 527,607.0 | -6.22% |
| 2024-07 | $89.98 | $70.96 | $19.02 | 736,105.0 | +19.56% |
| 2024-06 | $79.56 | $70.20 | $9.36 | 390,720.0 | -3.66% |
| 2024-05 | $82.24 | $71.61 | $10.63 | 392,246.0 | -4.75% |
| 2024-04 | $89.51 | $76.31 | $13.20 | 291,632.0 | -9.74% |
| 2024-03 | $90.24 | $81.22 | $9.02 | 376,332.0 | +7.88% |
| 2024-02 | $85.32 | $76.96 | $8.36 | 533,809.0 | +4.50% |
| 2024-01 | $80.63 | $69.86 | $10.77 | 697,723.0 | +1.99% |
Nve Corp-Aktien (NVEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.83 | $71.45 | $10.38 | 679,045.0 | +9.43% |
| 2023-11 | $74.57 | $67.11 | $7.46 | 614,497.0 | +5.40% |
| 2023-10 | $83.00 | $64.14 | $18.86 | 875,058.0 | -17.21% |
| 2023-09 | $89.35 | $79.16 | $10.19 | 735,750.0 | -7.13% |
| 2023-08 | $89.01 | $75.38 | $13.63 | 662,857.0 | +11.67% |
| 2023-07 | $98.56 | $73.45 | $25.11 | 1,170,255.0 | -18.71% |
| 2023-06 | $100.2 | $87.24 | $12.95 | 1,654,821.0 | +9.03% |
| 2023-05 | $91.50 | $75.01 | $16.49 | 753,350.0 | +18.51% |
| 2023-04 | $85.33 | $71.44 | $13.89 | 632,894.0 | -9.13% |
| 2023-03 | $83.00 | $72.08 | $10.92 | 762,849.0 | +9.23% |
| 2023-02 | $77.25 | $70.79 | $6.46 | 595,629.0 | +4.27% |
| 2023-01 | $77.35 | $64.28 | $13.07 | 687,642.0 | +12.54% |
0.99%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):