Holen Sie sich die Stockscreener-App
12.19
0.58%
0.07
Vorhandelsmarkt:
12.03
-0.16
-1.31%
Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $12.29 | $12.12 | $0.17 | 1,989,802.0 | +0.58% |
| 2026-07-02 | $12.41 | $12.00 | $0.41 | 2,784,075.0 | -2.10% |
| 2026-07-01 | $12.48 | $12.14 | $0.34 | 2,070,155.0 | -0.48% |
| 2026-06-30 | $12.47 | $12.22 | $0.25 | 1,655,095.0 | +1.97% |
| 2026-06-29 | $12.27 | $11.93 | $0.34 | 2,196,575.0 | +1.41% |
| 2026-06-26 | $12.21 | $11.97 | $0.2387 | 3,096,125.0 | -1.64% |
| 2026-06-25 | $12.50 | $12.02 | $0.485 | 3,657,385.0 | -2.16% |
| 2026-06-24 | $12.65 | $12.37 | $0.2825 | 3,311,769.0 | -0.48% |
| 2026-06-23 | $12.76 | $12.55 | $0.2087 | 2,842,827.0 | -3.24% |
| 2026-06-22 | $13.23 | $12.95 | $0.28 | 2,409,819.0 | -0.76% |
| 2026-06-18 | $13.12 | $12.93 | $0.1964 | 2,309,687.0 | +0.93% |
| 2026-06-17 | $13.13 | $12.89 | $0.2399 | 1,891,714.0 | -0.77% |
| 2026-06-16 | $13.20 | $13.04 | $0.155 | 1,489,836.0 | -1.21% |
| 2026-06-15 | $13.25 | $13.07 | $0.18 | 2,643,239.0 | +2.48% |
| 2026-06-12 | $13.00 | $12.81 | $0.19 | 2,226,210.0 | +0.08% |
| 2026-06-11 | $12.93 | $12.59 | $0.345 | 3,228,211.0 | +1.18% |
| 2026-06-10 | $13.12 | $12.71 | $0.41 | 2,529,629.0 | -3.19% |
| 2026-06-09 | $13.32 | $12.67 | $0.65 | 4,362,060.0 | -0.23% |
Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Nvda Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Nvda Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $12.48 | $12.00 | $0.48 | 8,833,834.0 | -2.01% |
| 2026-06 | $14.43 | $11.93 | $2.50 | 60,553,673.0 | -7.30% |
| 2026-05 | $14.94 | $13.21 | $1.73 | 66,003,533.0 | -0.30% |
| 2026-04 | $14.60 | $12.74 | $1.86 | 92,907,327.0 | +3.70% |
| 2026-03 | $14.01 | $12.34 | $1.67 | 135,635,007.0 | -2.41% |
| 2026-02 | $14.61 | $13.08 | $1.53 | 112,942,302.0 | -8.97% |
| 2026-01 | $14.91 | $13.88 | $1.02 | 107,296,703.0 | +0.00% |
Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.03 | $13.77 | $1.25 | 116,910,837.0 | +1.95% |
| 2025-11 | $17.29 | $13.94 | $3.35 | 125,201,951.0 | -14.10% |
| 2025-10 | $17.57 | $15.29 | $2.29 | 189,937,064.0 | -0.36% |
| 2025-09 | $16.91 | $15.48 | $1.43 | 109,047,435.0 | +0.90% |
| 2025-08 | $18.03 | $15.94 | $2.09 | 91,793,079.0 | -4.31% |
| 2025-07 | $17.86 | $16.19 | $1.67 | 86,134,177.0 | +3.76% |
| 2025-06 | $16.82 | $15.52 | $1.30 | 55,579,704.0 | +8.54% |
| 2025-05 | $17.19 | $14.59 | $2.60 | 48,087,988.0 | +7.44% |
| 2025-04 | $15.82 | $12.47 | $3.35 | 44,118,049.0 | -6.50% |
| 2025-03 | $18.01 | $14.73 | $3.28 | 49,829,332.0 | -15.21% |
| 2025-02 | $21.80 | $16.97 | $4.83 | 45,968,117.0 | -3.66% |
| 2025-01 | $24.55 | $18.37 | $6.18 | 64,562,514.0 | -19.36% |
Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.06 | $22.18 | $3.88 | 46,656,562.0 | -5.94% |
| 2024-11 | $26.83 | $24.25 | $2.58 | 41,136,004.0 | +1.61% |
| 2024-10 | $26.54 | $22.91 | $3.63 | 40,679,167.0 | +3.76% |
| 2024-09 | $24.85 | $20.54 | $4.31 | 26,420,066.0 | -5.67% |
| 2024-08 | $27.15 | $21.26 | $5.89 | 29,296,228.0 | -4.69% |
| 2024-07 | $30.46 | $23.47 | $6.99 | 43,759,079.0 | -9.08% |
| 2024-06 | $31.77 | $27.79 | $3.98 | 30,830,359.0 | +2.73% |
| 2024-05 | $29.47 | $24.10 | $5.37 | 16,642,087.0 | +11.27% |
| 2024-04 | $29.89 | $23.00 | $6.89 | 17,617,487.0 | -12.79% |
| 2024-03 | $31.31 | $26.69 | $4.62 | 15,537,588.0 | +0.10% |
| 2024-02 | $29.64 | $24.10 | $5.53 | 6,927,077.0 | +18.62% |
| 2024-01 | $25.27 | $21.59 | $3.68 | 4,051,359.0 | +9.51% |
0.12%
Kapitalisierung:
|
Volumen (24h):