Holen Sie sich die Stockscreener-App
11.87
0.68%
0.08
Handel nachbörslich:
11.85
-0.02
-0.17%
Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $11.91 | $11.77 | $0.145 | 1,257,027.0 | +0.68% |
| 2026-10-26 | $11.86 | $11.63 | $0.2299 | 1,681,865.0 | +2.08% |
| 2026-10-23 | $11.69 | $11.51 | $0.175 | 1,690,844.0 | -0.52% |
| 2026-10-22 | $11.91 | $11.55 | $0.36 | 2,692,045.0 | -3.81% |
| 2026-10-21 | $12.07 | $11.90 | $0.17 | 1,359,541.0 | +2.03% |
| 2026-10-20 | $11.93 | $11.68 | $0.2534 | 2,074,797.0 | -0.34% |
| 2026-10-19 | $11.96 | $11.75 | $0.2083 | 1,261,151.0 | +1.54% |
| 2026-10-16 | $11.95 | $11.65 | $0.3033 | 2,547,998.0 | -1.60% |
| 2026-10-15 | $11.93 | $11.62 | $0.31 | 3,073,901.0 | -2.54% |
| 2026-10-14 | $12.42 | $12.08 | $0.34 | 2,236,114.0 | -2.79% |
| 2026-10-13 | $12.54 | $12.27 | $0.275 | 1,856,096.0 | +0.88% |
| 2026-10-12 | $12.55 | $12.36 | $0.1886 | 1,940,928.0 | -1.11% |
| 2026-10-09 | $12.77 | $12.55 | $0.22 | 1,606,677.0 | -0.40% |
| 2026-10-08 | $12.91 | $12.59 | $0.325 | 1,976,704.0 | -3.00% |
| 2026-10-07 | $13.05 | $12.96 | $0.09 | 1,129,248.0 | -0.31% |
| 2026-10-06 | $13.18 | $13.04 | $0.14 | 1,700,533.0 | +0.23% |
| 2026-10-05 | $13.06 | $12.87 | $0.20 | 1,767,784.0 | +1.48% |
| 2026-10-02 | $12.99 | $12.81 | $0.1799 | 2,763,450.0 | +0.71% |
| 2026-10-01 | $12.78 | $12.66 | $0.115 | 1,240,289.0 | +0.00% |
| 2026-09-30 | $12.88 | $12.73 | $0.15 | 1,508,879.0 | +0.31% |
| 2026-09-29 | $12.89 | $12.69 | $0.205 | 1,507,606.0 | -0.39% |
Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Nvda Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Nvda Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $13.18 | $11.51 | $1.67 | 35,856,992.0 | -6.83% |
| 2026-09 | $13.16 | $11.91 | $1.25 | 37,587,424.0 | +0.63% |
| 2026-08 | $13.21 | $11.88 | $1.32 | 39,779,853.0 | +5.06% |
| 2026-07 | $12.90 | $11.57 | $1.33 | 49,375,397.0 | -3.14% |
| 2026-06 | $14.43 | $11.93 | $2.50 | 60,553,673.0 | -7.30% |
| 2026-05 | $14.94 | $13.21 | $1.73 | 66,003,533.0 | -0.30% |
| 2026-04 | $14.60 | $12.74 | $1.86 | 92,907,327.0 | +3.70% |
| 2026-03 | $14.01 | $12.34 | $1.67 | 135,635,007.0 | -2.41% |
| 2026-02 | $14.61 | $13.08 | $1.53 | 112,942,302.0 | -8.97% |
| 2026-01 | $14.91 | $13.88 | $1.02 | 107,296,703.0 | +0.00% |
Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.03 | $13.77 | $1.25 | 116,910,837.0 | +1.95% |
| 2025-11 | $17.29 | $13.94 | $3.35 | 125,201,951.0 | -14.10% |
| 2025-10 | $17.57 | $15.29 | $2.29 | 189,937,064.0 | -0.36% |
| 2025-09 | $16.91 | $15.48 | $1.43 | 109,047,435.0 | +0.90% |
| 2025-08 | $18.03 | $15.94 | $2.09 | 91,793,079.0 | -4.31% |
| 2025-07 | $17.86 | $16.19 | $1.67 | 86,134,177.0 | +3.76% |
| 2025-06 | $16.82 | $15.52 | $1.30 | 55,579,704.0 | +8.54% |
| 2025-05 | $17.19 | $14.59 | $2.60 | 48,087,988.0 | +7.44% |
| 2025-04 | $15.82 | $12.47 | $3.35 | 44,118,049.0 | -6.50% |
| 2025-03 | $18.01 | $14.73 | $3.28 | 49,829,332.0 | -15.21% |
| 2025-02 | $21.80 | $16.97 | $4.83 | 45,968,117.0 | -3.66% |
| 2025-01 | $24.55 | $18.37 | $6.18 | 64,562,514.0 | -19.36% |
Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.06 | $22.18 | $3.88 | 46,656,562.0 | -5.94% |
| 2024-11 | $26.83 | $24.25 | $2.58 | 41,136,004.0 | +1.61% |
| 2024-10 | $26.54 | $22.91 | $3.63 | 40,679,167.0 | +3.76% |
| 2024-09 | $24.85 | $20.54 | $4.31 | 26,420,066.0 | -5.67% |
| 2024-08 | $27.15 | $21.26 | $5.89 | 29,296,228.0 | -4.69% |
| 2024-07 | $30.46 | $23.47 | $6.99 | 43,759,079.0 | -9.08% |
| 2024-06 | $31.77 | $27.79 | $3.98 | 30,830,359.0 | +2.73% |
| 2024-05 | $29.47 | $24.10 | $5.37 | 16,642,087.0 | +11.27% |
| 2024-04 | $29.89 | $23.00 | $6.89 | 17,617,487.0 | -12.79% |
| 2024-03 | $31.31 | $26.69 | $4.62 | 15,537,588.0 | +0.10% |
| 2024-02 | $29.64 | $24.10 | $5.53 | 6,927,077.0 | +18.62% |
| 2024-01 | $25.27 | $21.59 | $3.68 | 4,051,359.0 | +9.51% |
0.59%
0.18%
Kapitalisierung:
|
Volumen (24h):