Holen Sie sich die Stockscreener-App
13.99
2.03%
-0.29
Handel nachbörslich:
14.01
0.02
+0.14%
Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $14.40 | $13.96 | $0.44 | 3,235,593.0 | -2.03% |
| 2026-02-11 | $14.50 | $14.20 | $0.30 | 4,501,044.0 | +0.71% |
| 2026-02-10 | $14.47 | $14.17 | $0.30 | 3,239,675.0 | -0.77% |
| 2026-02-09 | $14.55 | $13.93 | $0.625 | 5,074,856.0 | +2.07% |
| 2026-02-06 | $14.11 | $13.32 | $0.79 | 5,958,326.0 | +6.54% |
| 2026-02-05 | $13.48 | $13.08 | $0.4001 | 9,020,108.0 | -1.87% |
| 2026-02-04 | $13.80 | $13.21 | $0.5852 | 5,288,590.0 | -3.39% |
| 2026-02-03 | $14.30 | $13.55 | $0.755 | 6,057,510.0 | -2.81% |
| 2026-02-02 | $14.55 | $14.20 | $0.36 | 4,851,135.0 | -2.40% |
| 2026-01-30 | $14.77 | $14.49 | $0.28 | 5,572,221.0 | -0.41% |
| 2026-01-29 | $14.73 | $14.34 | $0.3898 | 5,340,504.0 | -0.34% |
| 2026-01-28 | $14.78 | $14.64 | $0.14 | 3,148,910.0 | +1.03% |
| 2026-01-27 | $14.65 | $14.41 | $0.24 | 3,042,939.0 | +0.90% |
| 2026-01-26 | $14.61 | $14.42 | $0.185 | 4,789,829.0 | -0.41% |
| 2026-01-23 | $14.63 | $14.46 | $0.17 | 4,360,361.0 | +1.19% |
| 2026-01-22 | $14.43 | $14.27 | $0.16 | 4,800,716.0 | +0.00% |
| 2026-01-21 | $14.46 | $13.94 | $0.519 | 5,695,194.0 | +3.02% |
| 2026-01-20 | $14.21 | $13.88 | $0.325 | 6,442,223.0 | -3.80% |
| 2026-01-16 | $14.63 | $14.46 | $0.1704 | 4,883,875.0 | +0.00% |
| 2026-01-15 | $14.58 | $14.39 | $0.19 | 5,732,414.0 | +1.12% |
| 2026-01-14 | $14.38 | $14.12 | $0.26 | 6,297,384.0 | -1.04% |
Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Nvda Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Nvda Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $14.55 | $13.08 | $1.47 | 50,462,430.0 | -4.24% |
| 2026-01 | $14.91 | $13.88 | $1.02 | 107,296,703.0 | +0.00% |
Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.03 | $13.77 | $1.25 | 116,910,837.0 | +1.95% |
| 2025-11 | $17.29 | $13.94 | $3.35 | 125,201,951.0 | -14.10% |
| 2025-10 | $17.57 | $15.29 | $2.29 | 189,937,064.0 | -0.36% |
| 2025-09 | $16.91 | $15.48 | $1.43 | 109,047,435.0 | +0.90% |
| 2025-08 | $18.03 | $15.94 | $2.09 | 91,793,079.0 | -4.31% |
| 2025-07 | $17.86 | $16.19 | $1.67 | 86,134,177.0 | +3.76% |
| 2025-06 | $16.82 | $15.52 | $1.30 | 55,579,704.0 | +8.54% |
| 2025-05 | $17.19 | $14.59 | $2.60 | 48,087,988.0 | +7.44% |
| 2025-04 | $15.82 | $12.47 | $3.35 | 44,118,049.0 | -6.50% |
| 2025-03 | $18.01 | $14.73 | $3.28 | 49,829,332.0 | -15.21% |
| 2025-02 | $21.80 | $16.97 | $4.83 | 45,968,117.0 | -3.66% |
| 2025-01 | $24.55 | $18.37 | $6.18 | 64,562,514.0 | -19.36% |
Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.06 | $22.18 | $3.88 | 46,656,562.0 | -5.94% |
| 2024-11 | $26.83 | $24.25 | $2.58 | 41,136,004.0 | +1.61% |
| 2024-10 | $26.54 | $22.91 | $3.63 | 40,679,167.0 | +3.76% |
| 2024-09 | $24.85 | $20.54 | $4.31 | 26,420,066.0 | -5.67% |
| 2024-08 | $27.15 | $21.26 | $5.89 | 29,296,228.0 | -4.69% |
| 2024-07 | $30.46 | $23.47 | $6.99 | 43,759,079.0 | -9.08% |
| 2024-06 | $31.77 | $27.79 | $3.98 | 30,830,359.0 | +2.73% |
| 2024-05 | $29.47 | $24.10 | $5.37 | 16,642,087.0 | +11.27% |
| 2024-04 | $29.89 | $23.00 | $6.89 | 17,617,487.0 | -12.79% |
| 2024-03 | $31.31 | $26.69 | $4.62 | 15,537,588.0 | +0.10% |
| 2024-02 | $29.64 | $24.10 | $5.53 | 6,927,077.0 | +18.62% |
| 2024-01 | $25.27 | $21.59 | $3.68 | 4,051,359.0 | +9.51% |
1.07%
Kapitalisierung:
|
Volumen (24h):