16.57
price up icon1.47%   0.24
after-market Handel nachbörslich: 16.55 -0.02 -0.12%
loading

Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-29 $16.68 $16.47 $0.21 5,204,752.0 +1.47%
2025-09-26 $16.35 $16.08 $0.27 5,228,866.0 +0.31%
2025-09-25 $16.45 $15.89 $0.5567 7,702,628.0 +0.49%
2025-09-24 $16.36 $16.07 $0.2901 6,400,089.0 -0.49%
2025-09-23 $16.50 $16.18 $0.32 5,651,691.0 -1.81%
2025-09-22 $16.64 $16.05 $0.585 7,594,046.0 +2.66%
2025-09-19 $16.25 $16.05 $0.1998 5,060,768.0 +0.19%
2025-09-18 $16.20 $15.88 $0.325 8,628,775.0 +3.00%
2025-09-17 $15.90 $15.48 $0.4165 6,706,236.0 -2.49%
2025-09-16 $16.25 $16.00 $0.25 4,521,178.0 -1.29%
2025-09-15 $16.30 $16.01 $0.2899 5,551,007.0 +0.00%
2025-09-12 $16.29 $16.16 $0.1299 4,474,780.0 +0.49%
2025-09-11 $16.33 $16.14 $0.1855 3,429,416.0 -3.80%
2025-09-10 $16.91 $16.72 $0.19 5,228,110.0 +2.37%
2025-09-09 $16.45 $16.10 $0.3499 3,195,417.0 +1.23%
2025-09-08 $16.42 $16.15 $0.27 3,975,505.0 +0.74%
2025-09-05 $16.27 $15.83 $0.4399 4,659,709.0 -2.30%
2025-09-04 $16.50 $16.29 $0.205 1,854,284.0 +0.67%
2025-09-03 $16.55 $16.23 $0.3199 3,329,958.0 +0.00%
2025-09-02 $16.51 $16.05 $0.4601 3,998,940.0 -1.62%

Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Nvda Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Nvda Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $16.91 $15.48 $1.43 107,600,907.0 -0.48%
2025-08 $18.03 $15.94 $2.09 91,793,079.0 -4.31%
2025-07 $17.86 $16.19 $1.67 86,134,177.0 +3.76%
2025-06 $16.82 $15.52 $1.30 55,579,704.0 +8.54%
2025-05 $17.19 $14.59 $2.60 48,087,988.0 +7.44%
2025-04 $15.82 $12.47 $3.35 44,118,049.0 -6.50%
2025-03 $18.01 $14.73 $3.28 49,829,332.0 -15.21%
2025-02 $21.80 $16.97 $4.83 45,968,117.0 -3.66%
2025-01 $24.55 $18.37 $6.18 64,562,514.0 -19.36%

Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.06 $22.18 $3.88 46,656,562.0 -5.94%
2024-11 $26.83 $24.25 $2.58 41,136,004.0 +1.61%
2024-10 $26.54 $22.91 $3.63 40,679,167.0 +3.76%
2024-09 $24.85 $20.54 $4.31 26,420,066.0 -5.67%
2024-08 $27.15 $21.26 $5.89 29,296,228.0 -4.69%
2024-07 $30.46 $23.47 $6.99 43,759,079.0 -9.08%
2024-06 $31.77 $27.79 $3.98 30,830,359.0 +2.73%
2024-05 $29.47 $24.10 $5.37 16,642,087.0 +11.27%
2024-04 $29.89 $23.00 $6.89 17,617,487.0 -12.79%
2024-03 $31.31 $26.69 $4.62 15,537,588.0 +0.10%
2024-02 $29.64 $24.10 $5.53 6,927,077.0 +18.62%
2024-01 $25.27 $21.59 $3.68 4,051,359.0 +9.51%

Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.73 $20.67 $2.06 3,231,917.0 +4.48%
2023-11 $22.70 $20.47 $2.23 4,793,554.0 +6.29%
2023-10 $22.70 $19.62 $3.08 7,655,290.0 -7.03%
2023-09 $24.98 $20.59 $4.39 7,073,372.0 -11.76%
2023-08 $24.88 $20.46 $4.42 5,079,024.0 +3.90%
2023-07 $24.16 $22.51 $1.65 3,144,124.0 +1.25%
2023-06 $24.16 $22.10 $2.06 1,154,474.0 +3.35%
2023-05 $26.50 $19.60 $6.90 415,555.0 +0.00%
exchange_traded_fund VTV
$185.76
price down icon 0.43%
exchange_traded_fund VUG
$478.05
price up icon 0.34%
exchange_traded_fund IJH
$65.19
price down icon 0.23%
exchange_traded_fund EFA
$92.99
price up icon 0.39%
exchange_traded_fund IWF
$466.56
price up icon 0.37%
exchange_traded_fund QQQ
$598.73
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):