Holen Sie sich die Stockscreener-App
16.64
1.22%
0.205
Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $16.75 | $16.53 | $0.22 | 2,319,161.0 | +1.25% |
| 2025-07-22 | $16.83 | $16.19 | $0.64 | 4,370,629.0 | -2.38% |
| 2025-07-21 | $16.98 | $16.81 | $0.167 | 5,101,255.0 | -0.36% |
| 2025-07-18 | $17.00 | $16.79 | $0.21 | 5,359,358.0 | -0.24% |
| 2025-07-17 | $16.97 | $16.80 | $0.17 | 5,319,870.0 | -5.21% |
| 2025-07-16 | $17.86 | $17.68 | $0.185 | 7,210,342.0 | +0.51% |
| 2025-07-15 | $17.85 | $17.65 | $0.1988 | 6,142,308.0 | +2.72% |
| 2025-07-14 | $17.40 | $17.09 | $0.3099 | 6,240,729.0 | -0.35% |
| 2025-07-11 | $17.49 | $17.26 | $0.2312 | 4,305,284.0 | +0.35% |
| 2025-07-10 | $17.31 | $17.14 | $0.17 | 2,846,204.0 | +0.52% |
| 2025-07-09 | $17.27 | $17.09 | $0.18 | 3,211,037.0 | +1.18% |
| 2025-07-08 | $17.01 | $16.87 | $0.14 | 2,060,470.0 | +1.01% |
| 2025-07-07 | $16.89 | $16.76 | $0.135 | 2,626,607.0 | -0.18% |
| 2025-07-03 | $16.97 | $16.82 | $0.145 | 2,503,481.0 | +0.60% |
| 2025-07-02 | $16.80 | $16.41 | $0.3899 | 2,346,587.0 | +1.95% |
| 2025-07-01 | $16.73 | $16.27 | $0.46 | 3,469,591.0 | -1.91% |
| 2025-06-30 | $16.82 | $16.63 | $0.1902 | 2,173,133.0 | +0.36% |
| 2025-06-27 | $16.79 | $16.54 | $0.2499 | 2,181,938.0 | +1.15% |
| 2025-06-26 | $16.64 | $16.45 | $0.19 | 2,866,327.0 | +0.36% |
| 2025-06-25 | $16.47 | $16.21 | $0.2594 | 3,272,394.0 | +1.92% |
| 2025-06-24 | $16.17 | $16.00 | $0.1664 | 3,297,948.0 | +1.64% |
Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Nvda Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Nvda Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $17.86 | $16.19 | $1.67 | 65,432,913.0 | -0.81% |
| 2025-06 | $16.82 | $15.52 | $1.30 | 55,579,704.0 | +8.54% |
| 2025-05 | $17.19 | $14.59 | $2.60 | 48,087,988.0 | +7.44% |
| 2025-04 | $15.82 | $12.47 | $3.35 | 44,118,049.0 | -6.50% |
| 2025-03 | $18.01 | $14.73 | $3.28 | 49,829,332.0 | -15.21% |
| 2025-02 | $21.80 | $16.97 | $4.83 | 45,968,117.0 | -3.66% |
| 2025-01 | $24.55 | $18.37 | $6.18 | 64,562,514.0 | -19.36% |
Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.06 | $22.18 | $3.88 | 46,656,562.0 | -5.94% |
| 2024-11 | $26.83 | $24.25 | $2.58 | 41,136,004.0 | +1.61% |
| 2024-10 | $26.54 | $22.91 | $3.63 | 40,679,167.0 | +3.76% |
| 2024-09 | $24.85 | $20.54 | $4.31 | 26,420,066.0 | -5.67% |
| 2024-08 | $27.15 | $21.26 | $5.89 | 29,296,228.0 | -4.69% |
| 2024-07 | $30.46 | $23.47 | $6.99 | 43,759,079.0 | -9.08% |
| 2024-06 | $31.77 | $27.79 | $3.98 | 30,830,359.0 | +2.73% |
| 2024-05 | $29.47 | $24.10 | $5.37 | 16,642,087.0 | +11.27% |
| 2024-04 | $29.89 | $23.00 | $6.89 | 17,617,487.0 | -12.79% |
| 2024-03 | $31.31 | $26.69 | $4.62 | 15,537,588.0 | +0.10% |
| 2024-02 | $29.64 | $24.10 | $5.53 | 6,927,077.0 | +18.62% |
| 2024-01 | $25.27 | $21.59 | $3.68 | 4,051,359.0 | +9.51% |
Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.73 | $20.67 | $2.06 | 3,231,917.0 | +4.48% |
| 2023-11 | $22.70 | $20.47 | $2.23 | 4,793,554.0 | +6.29% |
| 2023-10 | $22.70 | $19.62 | $3.08 | 7,655,290.0 | -7.03% |
| 2023-09 | $24.98 | $20.59 | $4.39 | 7,073,372.0 | -11.76% |
| 2023-08 | $24.88 | $20.46 | $4.42 | 5,079,024.0 | +3.90% |
| 2023-07 | $24.16 | $22.51 | $1.65 | 3,144,124.0 | +1.25% |
| 2023-06 | $24.16 | $22.10 | $2.06 | 1,154,474.0 | +3.35% |
| 2023-05 | $26.50 | $19.60 | $6.90 | 415,555.0 | +0.00% |
0.75%
Kapitalisierung:
|
Volumen (24h):