Holen Sie sich die Stockscreener-App
22.98
1.28%
0.29
Vorhandelsmarkt:
23.45
0.47
+2.05%
Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $23.10 | $22.66 | $0.44 | 1,789,459.0 | +1.28% |
| 2025-01-17 | $22.75 | $22.37 | $0.3785 | 1,208,354.0 | +2.62% |
| 2025-01-16 | $22.67 | $22.08 | $0.5899 | 1,460,405.0 | -1.21% |
| 2025-01-15 | $22.38 | $21.71 | $0.668 | 2,050,272.0 | +2.75% |
| 2025-01-14 | $22.36 | $21.50 | $0.86 | 1,686,934.0 | -0.86% |
| 2025-01-13 | $21.97 | $21.38 | $0.5864 | 1,955,109.0 | -1.79% |
| 2025-01-10 | $22.63 | $22.08 | $0.5452 | 1,911,792.0 | -2.82% |
| 2025-01-08 | $23.42 | $22.61 | $0.8093 | 1,886,374.0 | +0.39% |
| 2025-01-07 | $24.55 | $22.89 | $1.66 | 3,706,512.0 | -4.97% |
| 2025-01-06 | $24.45 | $23.94 | $0.5098 | 4,122,083.0 | +2.25% |
| 2025-01-03 | $23.60 | $23.11 | $0.49 | 4,670,650.0 | -1.26% |
| 2025-01-02 | $23.92 | $23.41 | $0.515 | 3,198,237.0 | +2.36% |
| 2024-12-31 | $23.88 | $23.26 | $0.62 | 2,362,352.0 | -1.73% |
| 2024-12-30 | $24.09 | $23.26 | $0.8317 | 2,144,633.0 | +0.25% |
| 2024-12-27 | $23.95 | $23.30 | $0.65 | 1,763,189.0 | -1.58% |
| 2024-12-26 | $24.14 | $23.78 | $0.3594 | 1,317,043.0 | +0.00% |
| 2024-12-24 | $24.23 | $23.88 | $0.345 | 1,263,258.0 | +0.50% |
Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Nvda Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Nvda Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $24.55 | $21.38 | $3.17 | 31,435,640.0 | -1.58% |
Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.06 | $22.18 | $3.88 | 46,656,562.0 | -5.94% |
| 2024-11 | $26.83 | $24.25 | $2.58 | 41,136,004.0 | +1.61% |
| 2024-10 | $26.54 | $22.91 | $3.63 | 40,679,167.0 | +3.76% |
| 2024-09 | $24.85 | $20.54 | $4.31 | 26,420,066.0 | -5.67% |
| 2024-08 | $27.15 | $21.26 | $5.89 | 29,296,228.0 | -4.69% |
| 2024-07 | $30.46 | $23.47 | $6.99 | 43,759,079.0 | -9.08% |
| 2024-06 | $31.77 | $27.79 | $3.98 | 30,830,359.0 | +2.73% |
| 2024-05 | $29.47 | $24.10 | $5.37 | 16,642,087.0 | +11.27% |
| 2024-04 | $29.89 | $23.00 | $6.89 | 17,617,487.0 | -12.79% |
| 2024-03 | $31.31 | $26.69 | $4.62 | 15,537,588.0 | +0.10% |
| 2024-02 | $29.64 | $24.10 | $5.53 | 6,927,077.0 | +18.62% |
| 2024-01 | $25.27 | $21.59 | $3.68 | 4,051,359.0 | +9.51% |
Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.73 | $20.67 | $2.06 | 3,231,917.0 | +4.48% |
| 2023-11 | $22.70 | $20.47 | $2.23 | 4,793,554.0 | +6.29% |
| 2023-10 | $22.70 | $19.62 | $3.08 | 7,655,290.0 | -7.03% |
| 2023-09 | $24.98 | $20.59 | $4.39 | 7,073,372.0 | -11.76% |
| 2023-08 | $24.88 | $20.46 | $4.42 | 5,079,024.0 | +3.90% |
| 2023-07 | $24.16 | $22.51 | $1.65 | 3,144,124.0 | +1.25% |
| 2023-06 | $24.16 | $22.10 | $2.06 | 1,154,474.0 | +3.35% |
| 2023-05 | $26.50 | $19.60 | $6.90 | 415,555.0 | +0.00% |
1.26%
Kapitalisierung:
|
Volumen (24h):