Holen Sie sich die Stockscreener-App
12.83
0.71%
0.09
Handel nachbörslich:
12.83
Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $12.99 | $12.81 | $0.1799 | 2,753,968.0 | +0.71% |
| 2026-10-01 | $12.78 | $12.66 | $0.115 | 1,228,672.0 | +0.00% |
| 2026-09-30 | $12.88 | $12.73 | $0.15 | 1,498,509.0 | +0.31% |
| 2026-09-29 | $12.89 | $12.69 | $0.205 | 1,511,217.0 | -0.39% |
| 2026-09-28 | $12.91 | $12.71 | $0.195 | 2,242,642.0 | +1.27% |
| 2026-09-25 | $12.60 | $12.53 | $0.07 | 1,646,948.0 | +0.32% |
| 2026-09-24 | $12.55 | $12.42 | $0.13 | 856,148.0 | -0.87% |
| 2026-09-23 | $12.77 | $12.60 | $0.1654 | 1,424,102.0 | -0.86% |
| 2026-09-22 | $12.81 | $12.69 | $0.12 | 986,257.0 | +0.31% |
| 2026-09-21 | $12.77 | $12.50 | $0.265 | 1,466,163.0 | +1.60% |
| 2026-09-18 | $12.55 | $12.34 | $0.21 | 1,280,435.0 | +1.21% |
| 2026-09-17 | $12.42 | $12.28 | $0.14 | 1,231,763.0 | +1.56% |
| 2026-09-16 | $12.32 | $12.12 | $0.21 | 1,494,658.0 | +0.99% |
| 2026-09-15 | $12.17 | $12.04 | $0.1327 | 2,803,334.0 | +0.42% |
| 2026-09-14 | $12.11 | $11.91 | $0.20 | 3,116,763.0 | -2.83% |
| 2026-09-11 | $12.54 | $12.36 | $0.1761 | 2,192,076.0 | +0.16% |
| 2026-09-10 | $12.50 | $12.30 | $0.20 | 2,894,261.0 | -3.14% |
| 2026-09-09 | $12.85 | $12.72 | $0.125 | 1,540,454.0 | -0.55% |
| 2026-09-08 | $13.13 | $12.79 | $0.345 | 1,531,683.0 | -1.23% |
| 2026-09-04 | $13.16 | $12.96 | $0.20 | 1,956,797.0 | +0.46% |
| 2026-09-03 | $12.99 | $12.77 | $0.225 | 1,401,313.0 | +0.54% |
Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Nvda Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Nvda Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $12.99 | $12.66 | $0.33 | 6,736,608.0 | +0.71% |
| 2026-09 | $13.16 | $11.91 | $1.25 | 37,503,893.0 | +0.63% |
| 2026-08 | $13.21 | $11.88 | $1.32 | 39,779,853.0 | +5.06% |
| 2026-07 | $12.90 | $11.57 | $1.33 | 49,375,397.0 | -3.14% |
| 2026-06 | $14.43 | $11.93 | $2.50 | 60,553,673.0 | -7.30% |
| 2026-05 | $14.94 | $13.21 | $1.73 | 66,003,533.0 | -0.30% |
| 2026-04 | $14.60 | $12.74 | $1.86 | 92,907,327.0 | +3.70% |
| 2026-03 | $14.01 | $12.34 | $1.67 | 135,635,007.0 | -2.41% |
| 2026-02 | $14.61 | $13.08 | $1.53 | 112,942,302.0 | -8.97% |
| 2026-01 | $14.91 | $13.88 | $1.02 | 107,296,703.0 | +0.00% |
Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.03 | $13.77 | $1.25 | 116,910,837.0 | +1.95% |
| 2025-11 | $17.29 | $13.94 | $3.35 | 125,201,951.0 | -14.10% |
| 2025-10 | $17.57 | $15.29 | $2.29 | 189,937,064.0 | -0.36% |
| 2025-09 | $16.91 | $15.48 | $1.43 | 109,047,435.0 | +0.90% |
| 2025-08 | $18.03 | $15.94 | $2.09 | 91,793,079.0 | -4.31% |
| 2025-07 | $17.86 | $16.19 | $1.67 | 86,134,177.0 | +3.76% |
| 2025-06 | $16.82 | $15.52 | $1.30 | 55,579,704.0 | +8.54% |
| 2025-05 | $17.19 | $14.59 | $2.60 | 48,087,988.0 | +7.44% |
| 2025-04 | $15.82 | $12.47 | $3.35 | 44,118,049.0 | -6.50% |
| 2025-03 | $18.01 | $14.73 | $3.28 | 49,829,332.0 | -15.21% |
| 2025-02 | $21.80 | $16.97 | $4.83 | 45,968,117.0 | -3.66% |
| 2025-01 | $24.55 | $18.37 | $6.18 | 64,562,514.0 | -19.36% |
Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.06 | $22.18 | $3.88 | 46,656,562.0 | -5.94% |
| 2024-11 | $26.83 | $24.25 | $2.58 | 41,136,004.0 | +1.61% |
| 2024-10 | $26.54 | $22.91 | $3.63 | 40,679,167.0 | +3.76% |
| 2024-09 | $24.85 | $20.54 | $4.31 | 26,420,066.0 | -5.67% |
| 2024-08 | $27.15 | $21.26 | $5.89 | 29,296,228.0 | -4.69% |
| 2024-07 | $30.46 | $23.47 | $6.99 | 43,759,079.0 | -9.08% |
| 2024-06 | $31.77 | $27.79 | $3.98 | 30,830,359.0 | +2.73% |
| 2024-05 | $29.47 | $24.10 | $5.37 | 16,642,087.0 | +11.27% |
| 2024-04 | $29.89 | $23.00 | $6.89 | 17,617,487.0 | -12.79% |
| 2024-03 | $31.31 | $26.69 | $4.62 | 15,537,588.0 | +0.10% |
| 2024-02 | $29.64 | $24.10 | $5.53 | 6,927,077.0 | +18.62% |
| 2024-01 | $25.27 | $21.59 | $3.68 | 4,051,359.0 | +9.51% |
1.04%
Kapitalisierung:
|
Volumen (24h):