loading

Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $14.49 $14.10 $0.3869 3,246,022.0 +2.12%
2025-04-24 $14.13 $13.79 $0.335 1,513,273.0 -1.81%
2025-04-23 $14.61 $14.31 $0.295 2,525,315.0 +3.45%
2025-04-22 $14.01 $13.68 $0.33 1,868,121.0 +2.20%
2025-04-21 $13.91 $13.36 $0.5538 2,986,671.0 -3.54%
2025-04-17 $14.56 $13.96 $0.60 1,465,076.0 -3.02%
2025-04-16 $14.87 $14.02 $0.8495 2,559,359.0 -6.13%
2025-04-15 $15.63 $15.33 $0.30 1,114,883.0 +1.31%
2025-04-14 $15.63 $15.11 $0.525 1,707,743.0 +0.46%
2025-04-11 $15.28 $14.83 $0.45 1,514,130.0 +2.91%
2025-04-10 $15.10 $14.22 $0.88 1,734,533.0 -3.58%
2025-04-09 $15.48 $13.84 $1.64 3,444,330.0 +11.80%
2025-04-08 $14.60 $13.46 $1.14 1,188,524.0 -0.44%
2025-04-07 $14.25 $12.47 $1.78 3,677,008.0 +2.45%
2025-04-04 $14.27 $13.15 $1.12 4,235,420.0 -7.17%
2025-04-03 $15.02 $14.48 $0.54 2,245,281.0 -7.11%
2025-04-02 $15.82 $15.17 $0.649 1,350,388.0 +0.19%
2025-04-01 $15.60 $15.13 $0.46 1,197,801.0 +1.30%
2025-03-31 $15.42 $14.73 $0.6875 2,802,319.0 -0.71%
2025-03-28 $15.91 $15.40 $0.5099 3,271,548.0 -1.53%
2025-03-27 $16.13 $15.61 $0.52 3,224,222.0 -6.54%

Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Nvda Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Nvda Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $15.82 $12.47 $3.35 42,819,900.0 -6.18%
2025-03 $18.01 $14.73 $3.28 49,829,332.0 -15.21%
2025-02 $21.80 $16.97 $4.83 45,968,117.0 -3.66%
2025-01 $24.55 $18.37 $6.18 64,562,514.0 -19.36%

Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.06 $22.18 $3.88 46,656,562.0 -5.94%
2024-11 $26.83 $24.25 $2.58 41,136,004.0 +1.61%
2024-10 $26.54 $22.91 $3.63 40,679,167.0 +3.76%
2024-09 $24.85 $20.54 $4.31 26,420,066.0 -5.67%
2024-08 $27.15 $21.26 $5.89 29,296,228.0 -4.69%
2024-07 $30.46 $23.47 $6.99 43,759,079.0 -9.08%
2024-06 $31.77 $27.79 $3.98 30,830,359.0 +2.73%
2024-05 $29.47 $24.10 $5.37 16,642,087.0 +11.27%
2024-04 $29.89 $23.00 $6.89 17,617,487.0 -12.79%
2024-03 $31.31 $26.69 $4.62 15,537,588.0 +0.10%
2024-02 $29.64 $24.10 $5.53 6,927,077.0 +18.62%
2024-01 $25.27 $21.59 $3.68 4,051,359.0 +9.51%

Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.73 $20.67 $2.06 3,231,917.0 +4.48%
2023-11 $22.70 $20.47 $2.23 4,793,554.0 +6.29%
2023-10 $22.70 $19.62 $3.08 7,655,290.0 -7.03%
2023-09 $24.98 $20.59 $4.39 7,073,372.0 -11.76%
2023-08 $24.88 $20.46 $4.42 5,079,024.0 +3.90%
2023-07 $24.16 $22.51 $1.65 3,144,124.0 +1.25%
2023-06 $24.16 $22.10 $2.06 1,154,474.0 +3.35%
2023-05 $26.50 $19.60 $6.90 415,555.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Kapitalisierung:     |  Volumen (24h):