Holen Sie sich die Stockscreener-App
86.43
4.42%
-4.00
Handel nachbörslich:
86.42
-0.01
-0.01%
Graniteshares 2 X Long Nvda Daily Etf-Aktien (NVDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $90.70 | $85.17 | $5.53 | 9,853,944.0 | -4.42% |
| 2026-01-07 | $92.44 | $87.95 | $4.49 | 9,539,229.0 | +2.02% |
| 2026-01-06 | $93.25 | $88.21 | $5.04 | 11,866,642.0 | -0.84% |
| 2026-01-05 | $94.68 | $87.59 | $7.09 | 10,884,204.0 | -0.71% |
| 2026-01-02 | $93.91 | $89.56 | $4.35 | 9,751,416.0 | +2.30% |
| 2025-12-31 | $91.88 | $88.01 | $3.87 | 6,380,340.0 | -1.16% |
| 2025-12-30 | $90.46 | $88.50 | $1.96 | 5,821,490.0 | -0.80% |
| 2025-12-29 | $90.27 | $87.56 | $2.71 | 7,164,247.0 | -2.47% |
| 2025-12-26 | $94.07 | $91.14 | $2.92 | 10,072,757.0 | +1.94% |
| 2025-12-24 | $90.36 | $88.33 | $2.03 | 4,974,514.0 | -0.57% |
| 2025-12-23 | $90.94 | $85.00 | $5.94 | 9,657,091.0 | +5.98% |
| 2025-12-22 | $86.18 | $84.54 | $1.64 | 6,521,897.0 | +2.87% |
| 2025-12-19 | $83.35 | $79.22 | $4.13 | 8,995,653.0 | +7.92% |
| 2025-12-18 | $79.02 | $75.27 | $3.75 | 7,988,746.0 | +3.47% |
| 2025-12-17 | $79.19 | $73.96 | $5.23 | 12,765,602.0 | -7.38% |
| 2025-12-16 | $81.08 | $78.17 | $2.91 | 7,506,436.0 | +1.36% |
| 2025-12-15 | $81.32 | $78.30 | $3.02 | 8,836,048.0 | +1.47% |
| 2025-12-12 | $85.53 | $77.95 | $7.58 | 13,134,998.0 | -6.62% |
| 2025-12-11 | $84.20 | $79.81 | $4.39 | 12,746,482.0 | -3.10% |
| 2025-12-10 | $88.16 | $84.92 | $3.24 | 10,080,013.0 | -1.33% |
Graniteshares 2 X Long Nvda Daily Etf-Aktien (NVDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Nvda Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Nvda Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Long Nvda Daily Etf-Aktien (NVDL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $94.68 | $85.17 | $9.51 | 61,749,379.0 | -1.80% |
Graniteshares 2 X Long Nvda Daily Etf-Aktien (NVDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $94.07 | $73.96 | $20.11 | 206,841,414.0 | +10.42% |
| 2025-11 | $117.3 | $73.83 | $43.52 | 281,493,049.0 | -25.32% |
| 2025-10 | $118.5 | $82.91 | $35.59 | 295,439,394.0 | +15.34% |
| 2025-09 | $94.43 | $73.40 | $21.03 | 283,452,504.0 | +12.67% |
| 2025-08 | $93.56 | $78.35 | $15.21 | 286,112,986.0 | -5.54% |
| 2025-07 | $93.31 | $64.69 | $28.62 | 229,282,880.0 | +24.91% |
| 2025-06 | $71.15 | $52.60 | $18.55 | 253,731,425.0 | +35.06% |
| 2025-05 | $59.00 | $35.96 | $23.04 | 454,290,891.0 | +50.26% |
| 2025-04 | $39.95 | $23.12 | $16.83 | 567,179,014.0 | -7.22% |
| 2025-03 | $50.37 | $33.83 | $16.54 | 500,020,888.0 | -27.29% |
| 2025-02 | $69.00 | $43.32 | $25.68 | 451,425,632.0 | +4.92% |
| 2025-01 | $85.82 | $46.55 | $39.27 | 524,109,686.0 | -26.15% |
Graniteshares 2 X Long Nvda Daily Etf-Aktien (NVDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.48 | $59.77 | $20.71 | 308,092,479.0 | -3.14% |
| 2024-11 | $88.31 | $65.44 | $22.87 | 332,637,425.0 | +6.10% |
| 2024-10 | $80.74 | $52.20 | $28.54 | 432,996,708.0 | +16.45% |
| 2024-09 | $64.38 | $41.08 | $23.30 | 446,794,428.0 | -0.34% |
| 2024-08 | $71.29 | $34.25 | $37.04 | 621,181,321.0 | -1.60% |
| 2024-07 | $83.81 | $46.00 | $37.81 | 449,513,752.0 | -14.68% |
| 2024-06 | $91.70 | $59.08 | $32.62 | 431,687,383.0 | +22.60% |
| 2024-05 | $63.32 | $32.09 | $31.23 | 372,160,416.0 | +55.72% |
| 2024-04 | $43.27 | $28.29 | $14.98 | 306,796,115.0 | -12.22% |
| 2024-03 | $49.20 | $33.12 | $16.09 | 377,712,583.0 | +25.76% |
| 2024-02 | $35.59 | $20.78 | $14.81 | 211,166,832.0 | +59.13% |
| 2024-01 | $22.09 | $13.93 | $8.16 | 87,136,650.0 | +38.87% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):