Holen Sie sich die Stockscreener-App
43.07
0.02%
0.010
Vorhandelsmarkt:
44.55
1.48
+3.44%
Graniteshares 2 X Long Nvda Daily Etf-Aktien (NVDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $44.57 | $41.64 | $2.93 | 25,346,574.0 | +0.02% |
| 2025-03-12 | $43.80 | $41.08 | $2.72 | 33,348,239.0 | +13.11% |
| 2025-03-11 | $40.62 | $35.45 | $5.17 | 30,441,072.0 | +2.95% |
| 2025-03-10 | $40.53 | $35.86 | $4.67 | 32,310,666.0 | -10.20% |
| 2025-03-07 | $41.73 | $37.50 | $4.23 | 31,389,776.0 | +3.73% |
| 2025-03-06 | $43.35 | $39.41 | $3.94 | 26,115,953.0 | -11.56% |
| 2025-03-05 | $45.58 | $42.74 | $2.84 | 24,102,597.0 | +2.33% |
| 2025-03-04 | $45.80 | $43.19 | $2.61 | 3,821,753.0 | +3.13% |
| 2025-03-03 | $50.37 | $41.01 | $9.36 | 42,097,844.0 | -17.30% |
| 2025-02-28 | $51.50 | $44.66 | $6.84 | 30,914,135.0 | +7.71% |
| 2025-02-27 | $60.68 | $47.62 | $13.06 | 45,994,454.0 | -17.14% |
| 2025-02-26 | $59.49 | $55.07 | $4.42 | 32,418,665.0 | +7.74% |
| 2025-02-25 | $56.63 | $51.65 | $4.98 | 22,116,910.0 | -5.58% |
| 2025-02-24 | $64.16 | $56.56 | $7.60 | 20,843,540.0 | -6.15% |
| 2025-02-21 | $67.05 | $60.10 | $6.95 | 17,592,827.0 | -8.27% |
| 2025-02-20 | $66.29 | $62.76 | $3.53 | 13,192,735.0 | +1.12% |
| 2025-02-19 | $67.05 | $63.19 | $3.86 | 13,462,158.0 | -0.14% |
| 2025-02-18 | $69.00 | $63.89 | $5.11 | 18,657,505.0 | +0.79% |
| 2025-02-14 | $65.05 | $61.80 | $3.25 | 26,183,205.0 | +5.12% |
| 2025-02-13 | $62.69 | $57.99 | $4.70 | 16,947,769.0 | +6.23% |
| 2025-02-12 | $58.96 | $56.12 | $2.84 | 15,710,631.0 | -2.64% |
Graniteshares 2 X Long Nvda Daily Etf-Aktien (NVDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Nvda Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Nvda Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Long Nvda Daily Etf-Aktien (NVDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $50.37 | $35.45 | $14.92 | 274,321,048.0 | -16.27% |
| 2025-02 | $69.00 | $43.32 | $25.68 | 451,425,632.0 | +4.92% |
| 2025-01 | $85.82 | $46.55 | $39.27 | 524,109,686.0 | -26.15% |
Graniteshares 2 X Long Nvda Daily Etf-Aktien (NVDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.48 | $59.77 | $20.71 | 308,092,479.0 | -3.14% |
| 2024-11 | $88.31 | $65.44 | $22.87 | 332,637,425.0 | +6.10% |
| 2024-10 | $80.74 | $52.20 | $28.54 | 432,996,708.0 | +16.45% |
| 2024-09 | $64.38 | $41.08 | $23.30 | 446,794,428.0 | -0.34% |
| 2024-08 | $71.29 | $34.25 | $37.04 | 621,181,321.0 | -1.60% |
| 2024-07 | $83.81 | $46.00 | $37.81 | 449,513,752.0 | -14.68% |
| 2024-06 | $91.70 | $59.08 | $32.62 | 431,687,383.0 | +22.60% |
| 2024-05 | $63.32 | $32.09 | $31.23 | 372,160,416.0 | +55.72% |
| 2024-04 | $43.27 | $28.29 | $14.98 | 306,796,115.0 | -12.22% |
| 2024-03 | $49.20 | $33.12 | $16.09 | 377,712,583.0 | +25.76% |
| 2024-02 | $35.59 | $20.78 | $14.81 | 211,166,832.0 | +59.13% |
| 2024-01 | $22.09 | $13.93 | $8.16 | 87,136,650.0 | +38.87% |
Graniteshares 2 X Long Nvda Daily Etf-Aktien (NVDL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $14.53 | $2.61 | 52,878,582.0 | -3.19% |
| 2023-11 | $17.36 | $12.68 | $4.68 | 81,141,006.0 | +21.89% |
| 2023-10 | $16.10 | $11.94 | $4.16 | 80,919,582.0 | -10.51% |
| 2023-09 | $17.46 | $12.95 | $4.51 | 88,902,222.0 | -18.11% |
| 2023-08 | $17.83 | $12.87 | $4.96 | 131,956,242.0 | +6.86% |
| 2023-07 | $16.90 | $13.56 | $3.34 | 43,566,840.0 | +15.07% |
| 2023-06 | $14.96 | $11.78 | $3.17 | 37,343,736.0 | +16.14% |
| 2023-05 | $14.00 | $7.56 | $6.44 | 17,849,586.0 | +55.62% |
| 2023-04 | $7.94 | $7.14 | $0.7983 | 7,655,724.0 | -0.98% |
| 2023-03 | $7.86 | $6.08 | $1.78 | 7,192,902.0 | +0.00% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):