Holen Sie sich die Stockscreener-App
31.98
3.03%
-1.00
Graniteshares 2 X Long Nvda Daily Etf-Aktien (NVDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $33.38 | $31.77 | $1.62 | 7,961,864.0 | -3.03% |
| 2026-10-15 | $33.34 | $31.62 | $1.72 | 10,343,250.0 | -3.90% |
| 2026-10-14 | $35.74 | $33.72 | $2.02 | 8,571,951.0 | -6.18% |
| 2026-10-13 | $36.60 | $34.83 | $1.77 | 6,277,391.0 | +1.81% |
| 2026-10-12 | $36.69 | $35.44 | $1.25 | 5,587,173.0 | -2.52% |
| 2026-10-09 | $38.34 | $36.78 | $1.56 | 7,271,279.0 | -1.13% |
| 2026-10-08 | $39.44 | $37.05 | $2.39 | 9,879,248.0 | -5.79% |
| 2026-10-07 | $40.13 | $39.23 | $0.895 | 7,221,211.0 | -1.49% |
| 2026-10-06 | $41.59 | $40.09 | $1.50 | 10,624,722.0 | +0.01% |
| 2026-10-05 | $40.48 | $38.86 | $1.62 | 12,238,228.0 | +4.32% |
| 2026-10-02 | $39.75 | $38.38 | $1.37 | 16,700,092.0 | +2.61% |
| 2026-10-01 | $37.95 | $36.63 | $1.32 | 9,838,021.0 | +2.21% |
| 2026-09-30 | $38.00 | $36.66 | $1.34 | 8,531,406.0 | +0.88% |
| 2026-09-29 | $38.16 | $36.30 | $1.86 | 9,528,285.0 | -1.38% |
| 2026-09-28 | $38.28 | $36.66 | $1.62 | 15,627,935.0 | +3.30% |
| 2026-09-25 | $36.30 | $35.11 | $1.19 | 5,906,312.0 | +0.45% |
| 2026-09-24 | $35.67 | $34.49 | $1.18 | 6,602,255.0 | -1.03% |
| 2026-09-23 | $37.00 | $35.41 | $1.59 | 7,055,218.0 | -2.79% |
| 2026-09-22 | $37.34 | $36.24 | $1.10 | 9,591,423.0 | +1.26% |
| 2026-09-21 | $36.86 | $34.71 | $2.15 | 12,985,868.0 | +4.67% |
| 2026-09-18 | $35.04 | $33.62 | $1.42 | 8,224,358.0 | +2.44% |
Graniteshares 2 X Long Nvda Daily Etf-Aktien (NVDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Nvda Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Nvda Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Long Nvda Daily Etf-Aktien (NVDL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $41.59 | $31.62 | $9.97 | 112,514,430.0 | -12.88% |
| 2026-09 | $39.12 | $30.93 | $8.19 | 228,023,948.0 | +5.61% |
| 2026-08 | $37.93 | $28.29 | $9.64 | 316,477,293.0 | +18.15% |
| 2026-07 | $33.83 | $26.43 | $7.40 | 286,438,017.0 | -1.31% |
| 2026-06 | $41.15 | $26.95 | $14.20 | 403,947,286.0 | -12.94% |
| 2026-05 | $43.27 | $29.60 | $13.68 | 572,923,611.0 | +9.98% |
| 2026-04 | $36.86 | $23.33 | $13.53 | 467,157,018.0 | +28.70% |
| 2026-03 | $28.65 | $21.54 | $7.11 | 609,341,295.0 | -5.12% |
| 2026-02 | $31.91 | $24.25 | $7.66 | 687,492,033.0 | -16.31% |
| 2026-01 | $31.56 | $26.40 | $5.16 | 551,982,174.0 | +3.85% |
Graniteshares 2 X Long Nvda Daily Etf-Aktien (NVDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.36 | $24.65 | $6.70 | 620,524,242.0 | +10.42% |
| 2025-11 | $39.12 | $24.61 | $14.51 | 844,479,147.0 | -25.32% |
| 2025-10 | $39.50 | $27.64 | $11.86 | 886,318,182.0 | +15.34% |
| 2025-09 | $31.48 | $24.47 | $7.01 | 850,357,512.0 | +12.67% |
| 2025-08 | $31.19 | $26.12 | $5.07 | 858,338,958.0 | -5.54% |
| 2025-07 | $31.10 | $21.56 | $9.54 | 687,848,640.0 | +24.91% |
| 2025-06 | $23.72 | $17.53 | $6.18 | 761,194,275.0 | +35.06% |
| 2025-05 | $19.67 | $11.99 | $7.68 | 1,362,872,673.0 | +50.26% |
| 2025-04 | $13.32 | $7.71 | $5.61 | 1,701,537,042.0 | -7.22% |
| 2025-03 | $16.79 | $11.28 | $5.51 | 1,500,062,664.0 | -27.29% |
| 2025-02 | $23.00 | $14.44 | $8.56 | 1,354,276,896.0 | +4.92% |
| 2025-01 | $28.61 | $15.52 | $13.09 | 1,572,329,058.0 | -26.15% |
Graniteshares 2 X Long Nvda Daily Etf-Aktien (NVDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.83 | $19.92 | $6.90 | 924,277,437.0 | -3.14% |
| 2024-11 | $29.44 | $21.81 | $7.62 | 997,912,275.0 | +6.10% |
| 2024-10 | $26.91 | $17.40 | $9.51 | 1,298,990,124.0 | +16.45% |
| 2024-09 | $21.46 | $13.69 | $7.77 | 1,340,383,284.0 | -0.34% |
| 2024-08 | $23.76 | $11.42 | $12.35 | 1,863,543,963.0 | -1.60% |
| 2024-07 | $27.94 | $15.33 | $12.60 | 1,348,541,256.0 | -14.68% |
| 2024-06 | $30.57 | $19.69 | $10.87 | 1,295,062,149.0 | +22.60% |
| 2024-05 | $21.11 | $10.70 | $10.41 | 1,116,481,248.0 | +55.72% |
| 2024-04 | $14.42 | $9.43 | $4.99 | 920,388,345.0 | -12.22% |
| 2024-03 | $16.40 | $11.04 | $5.36 | 1,133,137,749.0 | +25.76% |
| 2024-02 | $11.86 | $6.93 | $4.94 | 633,500,496.0 | +59.13% |
| 2024-01 | $7.37 | $4.64 | $2.72 | 261,409,950.0 | +38.87% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):