loading

Graniteshares 2 X Long Nvda Daily Etf-Aktien (NVDL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-21 $86.12 $83.30 $2.82 8,979,670.0 -1.05%
2025-08-20 $84.80 $78.35 $6.45 21,329,223.0 -0.34%
2025-08-19 $91.82 $84.80 $7.02 11,909,075.0 -6.97%
2025-08-18 $92.30 $90.00 $2.30 7,997,912.0 +1.73%
2025-08-15 $91.29 $87.48 $3.81 9,835,698.0 -1.81%
2025-08-14 $92.52 $88.96 $3.56 9,223,883.0 +0.44%
2025-08-13 $93.50 $88.86 $4.64 13,305,575.0 -1.75%
2025-08-12 $92.89 $89.05 $3.84 11,294,654.0 +1.02%
2025-08-11 $93.45 $89.86 $3.59 11,325,058.0 -0.70%
2025-08-08 $92.93 $90.03 $2.90 8,381,796.0 +2.02%
2025-08-07 $93.56 $88.53 $5.03 12,181,574.0 +1.57%
2025-08-06 $89.62 $86.08 $3.55 9,262,656.0 +1.25%
2025-08-05 $90.03 $85.72 $4.31 11,318,372.0 -1.90%
2025-08-04 $89.79 $84.55 $5.24 10,773,097.0 +7.37%
2025-08-01 $86.56 $81.01 $5.55 15,903,418.0 -4.93%
2025-07-31 $93.31 $86.04 $7.27 15,548,183.0 -1.60%
2025-07-30 $89.98 $86.24 $3.74 10,665,412.0 +4.26%
2025-07-29 $89.53 $85.43 $4.10 9,906,874.0 -1.43%
2025-07-28 $87.03 $84.31 $2.72 8,412,536.0 +3.73%
2025-07-25 $85.05 $83.36 $1.69 7,022,745.0 -0.39%
2025-07-24 $84.27 $81.88 $2.39 8,096,803.0 +3.35%
2025-07-23 $81.82 $80.02 $1.80 3,035,647.0 +4.56%
2025-07-22 $82.04 $75.58 $6.46 12,252,930.0 -5.19%

Graniteshares 2 X Long Nvda Daily Etf-Aktien (NVDL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Nvda Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Nvda Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Graniteshares 2 X Long Nvda Daily Etf-Aktien (NVDL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $93.56 $78.35 $15.21 173,021,661.0 -4.72%
2025-07 $93.31 $64.69 $28.62 229,282,880.0 +24.91%
2025-06 $71.15 $52.60 $18.55 253,731,425.0 +35.06%
2025-05 $59.00 $35.96 $23.04 454,290,891.0 +50.26%
2025-04 $39.95 $23.12 $16.83 567,179,014.0 -7.22%
2025-03 $50.37 $33.83 $16.54 500,020,888.0 -27.29%
2025-02 $69.00 $43.32 $25.68 451,425,632.0 +4.92%
2025-01 $85.82 $46.55 $39.27 524,109,686.0 -26.15%

Graniteshares 2 X Long Nvda Daily Etf-Aktien (NVDL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $80.48 $59.77 $20.71 308,092,479.0 -3.14%
2024-11 $88.31 $65.44 $22.87 332,637,425.0 +6.10%
2024-10 $80.74 $52.20 $28.54 432,996,708.0 +16.45%
2024-09 $64.38 $41.08 $23.30 446,794,428.0 -0.34%
2024-08 $71.29 $34.25 $37.04 621,181,321.0 -1.60%
2024-07 $83.81 $46.00 $37.81 449,513,752.0 -14.68%
2024-06 $91.70 $59.08 $32.62 431,687,383.0 +22.60%
2024-05 $63.32 $32.09 $31.23 372,160,416.0 +55.72%
2024-04 $43.27 $28.29 $14.98 306,796,115.0 -12.22%
2024-03 $49.20 $33.12 $16.09 377,712,583.0 +25.76%
2024-02 $35.59 $20.78 $14.81 211,166,832.0 +59.13%
2024-01 $22.09 $13.93 $8.16 87,136,650.0 +38.87%

Graniteshares 2 X Long Nvda Daily Etf-Aktien (NVDL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.14 $14.53 $2.61 52,878,582.0 -3.19%
2023-11 $17.36 $12.68 $4.68 81,141,006.0 +21.89%
2023-10 $16.10 $11.94 $4.16 80,919,582.0 -10.51%
2023-09 $17.46 $12.95 $4.51 88,902,222.0 -18.11%
2023-08 $17.83 $12.87 $4.96 131,956,242.0 +6.86%
2023-07 $16.90 $13.56 $3.34 43,566,840.0 +15.07%
2023-06 $14.96 $11.78 $3.17 37,343,736.0 +16.14%
2023-05 $14.00 $7.56 $6.44 17,849,586.0 +55.62%
2023-04 $7.94 $7.14 $0.7983 7,655,724.0 -0.98%
2023-03 $7.86 $6.08 $1.78 7,192,902.0 +0.00%
exchange_traded_fund VTV
$181.05
price down icon 0.39%
exchange_traded_fund VUG
$450.76
price down icon 0.56%
exchange_traded_fund IJH
$63.36
price down icon 0.27%
exchange_traded_fund EFA
$91.77
price down icon 0.70%
exchange_traded_fund IWF
$438.28
price down icon 0.47%
exchange_traded_fund QQQ
$562.57
price down icon 0.52%
Kapitalisierung:     |  Volumen (24h):