Graniteshares 2 X Long Nvda Daily Etf (NVDL)

Überblick Nachrichten Preisverlauf Optionskette Warum fällt NVDL? Forum Prognose

Graniteshares 2 X Long Nvda Daily Etf-Aktien (NVDL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-17	$37.58	$36.59	$0.985	10,796,595.0	-0.11%
2026-08-14	$37.46	$36.46	$1.00	8,753,129.0	-0.22%
2026-08-13	$37.39	$36.25	$1.14	12,669,744.0	+1.10%
2026-08-12	$36.71	$35.20	$1.51	13,422,635.0	+6.06%
2026-08-11	$35.78	$33.93	$1.85	11,262,399.0	-0.15%
2026-08-10	$36.48	$34.09	$2.39	13,577,051.0	-5.68%
2026-08-07	$36.69	$35.40	$1.29	11,926,244.0	+4.56%
2026-08-06	$36.37	$34.34	$2.03	14,523,717.0	-0.31%
2026-08-05	$35.89	$34.11	$1.78	17,295,421.0	+6.85%
2026-08-04	$33.06	$31.86	$1.20	12,821,015.0	+4.97%
2026-08-03	$31.75	$28.29	$3.46	13,249,096.0	+5.91%
2026-07-31	$29.77	$27.78	$1.99	13,478,460.0	+5.83%
2026-07-30	$28.43	$26.86	$1.57	11,087,792.0	+4.95%
2026-07-29	$28.46	$26.43	$2.03	13,696,050.0	-6.79%
2026-07-28	$28.95	$27.23	$1.72	9,428,999.0	+0.39%
2026-07-27	$32.05	$28.01	$4.04	11,879,954.0	-10.10%
2026-07-24	$33.01	$30.86	$2.15	10,895,272.0	-1.69%
2026-07-23	$32.74	$31.23	$1.51	9,521,707.0	-3.20%
2026-07-22	$33.83	$30.95	$2.88	15,899,050.0	+4.65%
2026-07-21	$32.08	$30.70	$1.38	9,082,080.0	+3.64%
2026-07-20	$31.81	$30.19	$1.62	9,526,073.0	+0.76%

Graniteshares 2 X Long Nvda Daily Etf-Aktien (NVDL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Nvda Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Nvda Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Graniteshares 2 X Long Nvda Daily Etf-Aktien (NVDL) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$37.58	$28.29	$9.28	151,093,641.0	+24.64%
2026-07	$33.83	$26.43	$7.40	286,438,017.0	-1.31%
2026-06	$41.15	$26.95	$14.20	403,947,286.0	-12.94%
2026-05	$43.27	$29.60	$13.67	572,923,611.0	+9.98%
2026-04	$36.86	$23.33	$13.53	467,157,018.0	+28.70%
2026-03	$28.65	$21.54	$7.11	609,341,295.0	-5.12%
2026-02	$31.91	$24.25	$7.66	687,492,033.0	-16.31%
2026-01	$31.56	$26.40	$5.16	551,982,174.0	+3.85%

Graniteshares 2 X Long Nvda Daily Etf-Aktien (NVDL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$31.36	$24.65	$6.70	620,524,242.0	+10.42%
2025-11	$39.12	$24.61	$14.51	844,479,147.0	-25.32%
2025-10	$39.50	$27.64	$11.86	886,318,182.0	+15.34%
2025-09	$31.48	$24.47	$7.01	850,357,512.0	+12.67%
2025-08	$31.19	$26.12	$5.07	858,338,958.0	-5.54%
2025-07	$31.10	$21.56	$9.54	687,848,640.0	+24.91%
2025-06	$23.72	$17.53	$6.18	761,194,275.0	+35.06%
2025-05	$19.67	$11.99	$7.68	1,362,872,673.0	+50.26%
2025-04	$13.32	$7.71	$5.61	1,701,537,042.0	-7.22%
2025-03	$16.79	$11.28	$5.51	1,500,062,664.0	-27.29%
2025-02	$23.00	$14.44	$8.56	1,354,276,896.0	+4.92%
2025-01	$28.61	$15.52	$13.09	1,572,329,058.0	-26.15%

Graniteshares 2 X Long Nvda Daily Etf-Aktien (NVDL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$26.83	$19.92	$6.90	924,277,437.0	-3.14%
2024-11	$29.44	$21.81	$7.62	997,912,275.0	+6.10%
2024-10	$26.91	$17.40	$9.51	1,298,990,124.0	+16.45%
2024-09	$21.46	$13.69	$7.77	1,340,383,284.0	-0.34%
2024-08	$23.76	$11.42	$12.35	1,863,543,963.0	-1.60%
2024-07	$27.94	$15.33	$12.60	1,348,541,256.0	-14.68%
2024-06	$30.57	$19.69	$10.87	1,295,062,149.0	+22.60%
2024-05	$21.11	$10.70	$10.41	1,116,481,248.0	+55.72%
2024-04	$14.42	$9.43	$4.99	920,388,345.0	-12.22%
2024-03	$16.40	$11.04	$5.36	1,133,137,749.0	+25.76%
2024-02	$11.86	$6.93	$4.94	633,500,496.0	+59.13%
2024-01	$7.36	$4.64	$2.72	261,409,950.0	+38.87%