Holen Sie sich die Stockscreener-App
29.15
2.38%
0.62
Graniteshares 2 X Long Nvda Daily Etf-Aktien (NVDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $29.34 | $27.22 | $2.12 | 10,398,359.0 | +2.17% |
| 2026-07-06 | $29.09 | $28.05 | $1.04 | 9,511,820.0 | +1.10% |
| 2026-07-02 | $29.84 | $27.59 | $2.25 | 12,707,625.0 | -3.16% |
| 2026-07-01 | $29.81 | $27.91 | $1.90 | 15,140,140.0 | -2.25% |
| 2026-06-30 | $30.06 | $28.46 | $1.60 | 14,103,028.0 | +4.89% |
| 2026-06-29 | $28.77 | $26.95 | $1.82 | 12,557,988.0 | +3.05% |
| 2026-06-26 | $28.64 | $27.37 | $1.27 | 9,044,700.0 | -3.96% |
| 2026-06-25 | $30.20 | $27.66 | $2.53 | 19,557,690.0 | -3.04% |
| 2026-06-24 | $30.50 | $28.98 | $1.52 | 13,107,663.0 | -1.42% |
| 2026-06-23 | $31.18 | $30.02 | $1.16 | 13,699,656.0 | -8.23% |
| 2026-06-22 | $34.42 | $32.43 | $1.99 | 14,777,832.0 | -1.52% |
| 2026-06-18 | $33.60 | $32.12 | $1.48 | 15,308,700.0 | +5.24% |
| 2026-06-17 | $32.99 | $31.21 | $1.78 | 11,609,436.0 | -2.69% |
| 2026-06-16 | $33.73 | $32.42 | $1.32 | 11,195,385.0 | -4.73% |
| 2026-06-15 | $34.14 | $32.80 | $1.34 | 17,186,760.0 | +7.05% |
| 2026-06-12 | $32.41 | $31.28 | $1.13 | 13,507,950.0 | +0.37% |
| 2026-06-11 | $31.99 | $30.16 | $1.83 | 24,597,525.0 | +4.30% |
| 2026-06-10 | $32.56 | $30.26 | $2.29 | 14,933,568.0 | -7.48% |
| 2026-06-09 | $33.88 | $30.11 | $3.77 | 24,249,111.0 | -0.56% |
Graniteshares 2 X Long Nvda Daily Etf-Aktien (NVDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Nvda Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Nvda Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Long Nvda Daily Etf-Aktien (NVDL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $29.84 | $27.22 | $2.62 | 47,757,944.0 | -2.21% |
| 2026-06 | $41.15 | $26.95 | $14.20 | 403,947,286.0 | -12.94% |
| 2026-05 | $43.27 | $29.60 | $13.67 | 572,923,611.0 | +9.98% |
| 2026-04 | $36.86 | $23.33 | $13.53 | 467,157,018.0 | +28.70% |
| 2026-03 | $28.65 | $21.54 | $7.11 | 609,341,295.0 | -5.12% |
| 2026-02 | $31.91 | $24.25 | $7.66 | 687,492,033.0 | -16.31% |
| 2026-01 | $31.56 | $26.40 | $5.16 | 551,982,174.0 | +3.85% |
Graniteshares 2 X Long Nvda Daily Etf-Aktien (NVDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.36 | $24.65 | $6.70 | 620,524,242.0 | +10.42% |
| 2025-11 | $39.12 | $24.61 | $14.51 | 844,479,147.0 | -25.32% |
| 2025-10 | $39.50 | $27.64 | $11.86 | 886,318,182.0 | +15.34% |
| 2025-09 | $31.48 | $24.47 | $7.01 | 850,357,512.0 | +12.67% |
| 2025-08 | $31.19 | $26.12 | $5.07 | 858,338,958.0 | -5.54% |
| 2025-07 | $31.10 | $21.56 | $9.54 | 687,848,640.0 | +24.91% |
| 2025-06 | $23.72 | $17.53 | $6.18 | 761,194,275.0 | +35.06% |
| 2025-05 | $19.67 | $11.99 | $7.68 | 1,362,872,673.0 | +50.26% |
| 2025-04 | $13.32 | $7.71 | $5.61 | 1,701,537,042.0 | -7.22% |
| 2025-03 | $16.79 | $11.28 | $5.51 | 1,500,062,664.0 | -27.29% |
| 2025-02 | $23.00 | $14.44 | $8.56 | 1,354,276,896.0 | +4.92% |
| 2025-01 | $28.61 | $15.52 | $13.09 | 1,572,329,058.0 | -26.15% |
Graniteshares 2 X Long Nvda Daily Etf-Aktien (NVDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.83 | $19.92 | $6.90 | 924,277,437.0 | -3.14% |
| 2024-11 | $29.44 | $21.81 | $7.62 | 997,912,275.0 | +6.10% |
| 2024-10 | $26.91 | $17.40 | $9.51 | 1,298,990,124.0 | +16.45% |
| 2024-09 | $21.46 | $13.69 | $7.77 | 1,340,383,284.0 | -0.34% |
| 2024-08 | $23.76 | $11.42 | $12.35 | 1,863,543,963.0 | -1.60% |
| 2024-07 | $27.94 | $15.33 | $12.60 | 1,348,541,256.0 | -14.68% |
| 2024-06 | $30.57 | $19.69 | $10.87 | 1,295,062,149.0 | +22.60% |
| 2024-05 | $21.11 | $10.70 | $10.41 | 1,116,481,248.0 | +55.72% |
| 2024-04 | $14.42 | $9.43 | $4.99 | 920,388,345.0 | -12.22% |
| 2024-03 | $16.40 | $11.04 | $5.36 | 1,133,137,749.0 | +25.76% |
| 2024-02 | $11.86 | $6.93 | $4.94 | 633,500,496.0 | +59.13% |
| 2024-01 | $7.36 | $4.64 | $2.72 | 261,409,950.0 | +38.87% |
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):