Holen Sie sich die Stockscreener-App
40.03
1.31%
-0.53
Handel nachbörslich:
40.20
0.17
+0.42%
Direxion Daily Nvda Bear 1 X Shares-Aktien (NVDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $40.48 | $39.43 | $1.05 | 830,639.0 | -1.31% |
| 2025-11-25 | $42.36 | $40.50 | $1.86 | 947,531.0 | +2.53% |
| 2025-11-24 | $40.90 | $39.34 | $1.55 | 746,204.0 | -1.96% |
| 2025-11-21 | $41.66 | $39.10 | $2.55 | 1,733,418.0 | +1.28% |
| 2025-11-20 | $40.09 | $36.75 | $3.34 | 1,396,084.0 | +3.05% |
| 2025-11-19 | $39.50 | $38.42 | $1.08 | 791,436.0 | -2.96% |
| 2025-11-18 | $40.16 | $39.15 | $1.01 | 647,956.0 | +2.87% |
| 2025-11-17 | $39.18 | $38.26 | $0.9152 | 414,782.0 | +1.81% |
| 2025-11-14 | $39.97 | $37.85 | $2.12 | 464,208.0 | -1.60% |
| 2025-11-13 | $39.23 | $37.80 | $1.43 | 505,670.0 | +3.56% |
| 2025-11-12 | $37.83 | $36.93 | $0.90 | 340,215.0 | -0.24% |
| 2025-11-11 | $37.76 | $37.06 | $0.7047 | 424,418.0 | +2.89% |
| 2025-11-10 | $37.42 | $36.18 | $1.24 | 624,538.0 | -5.70% |
| 2025-11-07 | $40.47 | $38.56 | $1.91 | 832,561.0 | -0.09% |
| 2025-11-06 | $38.87 | $36.79 | $2.08 | 681,660.0 | +3.75% |
| 2025-11-05 | $37.24 | $35.79 | $1.45 | 447,783.0 | +1.81% |
| 2025-11-04 | $36.65 | $35.66 | $0.99 | 614,631.0 | +4.04% |
| 2025-11-03 | $35.25 | $34.37 | $0.88 | 668,937.0 | -2.23% |
| 2025-10-31 | $35.96 | $34.94 | $1.02 | 976,051.0 | +0.22% |
| 2025-10-30 | $36.08 | $35.36 | $0.72 | 707,459.0 | +2.11% |
| 2025-10-29 | $35.52 | $34.19 | $1.33 | 1,261,411.0 | -2.98% |
| 2025-10-28 | $38.00 | $35.79 | $2.21 | 744,100.0 | -4.99% |
Direxion Daily Nvda Bear 1 X Shares-Aktien (NVDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Nvda Bear 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Nvda Bear 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Nvda Bear 1 X Shares-Aktien (NVDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $42.36 | $34.37 | $7.99 | 13,943,310.0 | +11.41% |
| 2025-10 | $41.24 | $34.19 | $7.05 | 14,005,981.0 | -8.25% |
| 2025-09 | $45.00 | $38.98 | $6.02 | 47,610,480.9 | -7.42% |
| 2025-08 | $43.60 | $40.00 | $3.60 | 44,654,662.6 | +1.93% |
| 2025-07 | $48.50 | $40.20 | $8.30 | 22,971,403.5 | -10.94% |
| 2025-06 | $54.70 | $46.30 | $8.40 | 22,879,651.8 | -15.27% |
| 2025-05 | $67.30 | $51.50 | $15.80 | 32,998,040.0 | -19.83% |
| 2025-04 | $89.85 | $65.55 | $24.30 | 33,311,012.7 | -5.90% |
| 2025-03 | $76.80 | $65.14 | $11.66 | 31,489,022.5 | +11.64% |
| 2025-02 | $72.95 | $57.40 | $15.55 | 23,580,557.1 | -5.22% |
| 2025-01 | $71.76 | $56.50 | $15.26 | 20,576,637.8 | +6.49% |
Direxion Daily Nvda Bear 1 X Shares-Aktien (NVDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.20 | $60.05 | $9.15 | 14,750,921.8 | -0.94% |
| 2024-11 | $66.70 | $57.50 | $9.20 | 10,635,783.0 | -4.50% |
| 2024-10 | $77.30 | $61.40 | $15.90 | 8,464,638.0 | -9.25% |
| 2024-09 | $89.85 | $69.80 | $20.05 | 6,976,883.4 | -4.17% |
| 2024-08 | $101.1 | $70.20 | $30.90 | 5,771,030.7 | -4.72% |
| 2024-07 | $93.35 | $71.75 | $21.60 | 4,005,336.9 | +1.64% |
| 2024-06 | $89.20 | $70.54 | $18.66 | 2,637,244.1 | -13.16% |
| 2024-05 | $124.6 | $86.45 | $38.15 | 535,654.2 | -22.38% |
| 2024-04 | $135.0 | $112.5 | $22.50 | 374,075.0 | +2.26% |
| 2024-03 | $132.7 | $107.2 | $25.55 | 455,577.0 | -14.19% |
| 2024-02 | $176.9 | $128.6 | $48.28 | 323,129.5 | -24.78% |
| 2024-01 | $231.7 | $172.6 | $59.11 | 88,057.9 | -19.82% |
Direxion Daily Nvda Bear 1 X Shares-Aktien (NVDD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $245.9 | $219.8 | $26.10 | 58,669.2 | -6.49% |
| 2023-11 | $273.4 | $220.2 | $53.20 | 49,968.8 | -12.95% |
| 2023-10 | $282.1 | $236.6 | $45.55 | 15,692.8 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):