Holen Sie sich die Stockscreener-App
29.01
0.75%
-0.22
Handel nachbörslich:
29.05
0.04
+0.14%
Direxion Daily Nvda Bear 1 X Etf-Aktien (NVDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $29.11 | $28.46 | $0.65 | 266,146.0 | -0.75% |
| 2026-09-03 | $29.72 | $28.99 | $0.73 | 157,615.0 | -1.81% |
| 2026-09-02 | $30.54 | $29.29 | $1.25 | 297,828.0 | -3.16% |
| 2026-09-01 | $31.00 | $30.36 | $0.64 | 93,672.0 | +1.65% |
| 2026-08-31 | $30.90 | $30.21 | $0.69 | 96,360.0 | -1.56% |
| 2026-08-28 | $30.82 | $29.22 | $1.60 | 321,456.0 | +4.42% |
| 2026-08-27 | $30.45 | $29.00 | $1.45 | 852,262.0 | -8.52% |
| 2026-08-26 | $32.23 | $31.59 | $0.64 | 254,914.0 | +1.58% |
| 2026-08-25 | $32.11 | $31.47 | $0.639 | 80,687.0 | -2.16% |
| 2026-08-24 | $32.51 | $31.35 | $1.16 | 197,613.0 | +2.96% |
| 2026-08-21 | $31.47 | $30.89 | $0.58 | 43,465.0 | +1.09% |
| 2026-08-20 | $31.26 | $30.71 | $0.553 | 40,887.0 | +0.36% |
| 2026-08-19 | $31.10 | $30.30 | $0.80 | 118,652.0 | +0.88% |
| 2026-08-18 | $30.82 | $30.48 | $0.34 | 132,222.0 | +2.47% |
| 2026-08-17 | $30.02 | $29.61 | $0.405 | 91,276.0 | +0.07% |
| 2026-08-14 | $30.04 | $29.69 | $0.35 | 77,241.0 | +0.10% |
| 2026-08-13 | $30.12 | $29.70 | $0.4161 | 83,424.0 | -0.60% |
| 2026-08-12 | $30.64 | $29.96 | $0.68 | 141,390.0 | -2.98% |
| 2026-08-11 | $31.20 | $30.36 | $0.84 | 115,717.0 | +0.08% |
Direxion Daily Nvda Bear 1 X Etf-Aktien (NVDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Nvda Bear 1 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Nvda Bear 1 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Nvda Bear 1 X Etf-Aktien (NVDD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $31.00 | $28.46 | $2.54 | 1,081,407.0 | -4.07% |
| 2026-08 | $34.25 | $29.00 | $5.25 | 3,666,010.0 | -10.13% |
| 2026-07 | $35.61 | $31.65 | $3.96 | 3,396,103.0 | -1.05% |
| 2026-06 | $35.89 | $29.80 | $6.09 | 2,889,992.0 | +3.55% |
| 2026-05 | $35.83 | $29.41 | $6.42 | 2,878,506.0 | -6.01% |
| 2026-04 | $40.92 | $32.29 | $8.63 | 2,849,927.0 | -13.17% |
| 2026-03 | $42.78 | $37.53 | $5.25 | 3,493,762.0 | +0.47% |
| 2026-02 | $41.76 | $36.02 | $5.74 | 5,207,137.0 | +7.03% |
| 2026-01 | $40.28 | $36.83 | $3.45 | 5,515,872.0 | -2.43% |
Direxion Daily Nvda Bear 1 X Etf-Aktien (NVDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.35 | $37.09 | $5.26 | 7,558,131.0 | -6.55% |
| 2025-11 | $42.36 | $34.37 | $7.99 | 13,434,851.0 | +13.53% |
| 2025-10 | $41.24 | $34.19 | $7.05 | 14,005,981.0 | -8.25% |
| 2025-09 | $45.00 | $38.98 | $6.02 | 47,610,480.9 | -7.42% |
| 2025-08 | $43.60 | $40.00 | $3.60 | 44,654,662.6 | +1.93% |
| 2025-07 | $48.50 | $40.20 | $8.30 | 22,971,403.5 | -10.94% |
| 2025-06 | $54.70 | $46.30 | $8.40 | 22,879,651.8 | -15.27% |
| 2025-05 | $67.30 | $51.50 | $15.80 | 32,998,040.0 | -19.83% |
| 2025-04 | $89.85 | $65.55 | $24.30 | 33,311,012.7 | -5.90% |
| 2025-03 | $76.80 | $65.14 | $11.66 | 31,489,022.5 | +11.64% |
| 2025-02 | $72.95 | $57.40 | $15.55 | 23,580,557.1 | -5.22% |
| 2025-01 | $71.76 | $56.50 | $15.26 | 20,576,637.8 | +6.49% |
Direxion Daily Nvda Bear 1 X Etf-Aktien (NVDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.20 | $60.05 | $9.15 | 14,750,921.8 | -0.94% |
| 2024-11 | $66.70 | $57.50 | $9.20 | 10,635,783.0 | -4.50% |
| 2024-10 | $77.30 | $61.40 | $15.90 | 8,464,638.0 | -9.25% |
| 2024-09 | $89.85 | $69.80 | $20.05 | 6,976,883.4 | -4.17% |
| 2024-08 | $101.1 | $70.20 | $30.90 | 5,771,030.7 | -4.72% |
| 2024-07 | $93.35 | $71.75 | $21.60 | 4,005,336.9 | +1.64% |
| 2024-06 | $89.20 | $70.54 | $18.66 | 2,637,244.1 | -13.16% |
| 2024-05 | $124.6 | $86.45 | $38.15 | 535,654.2 | -22.38% |
| 2024-04 | $135.0 | $112.5 | $22.50 | 374,075.0 | +2.26% |
| 2024-03 | $132.7 | $107.2 | $25.55 | 455,577.0 | -14.19% |
| 2024-02 | $176.9 | $128.6 | $48.28 | 323,129.5 | -24.78% |
| 2024-01 | $231.7 | $172.6 | $59.11 | 88,057.9 | -19.82% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):