Holen Sie sich die Stockscreener-App
39.87
5.00%
1.90
Direxion Daily Nvda Bear 1 X Shares-Aktien (NVDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $39.91 | $37.41 | $2.50 | 1,459,775.0 | +5.00% |
| 2025-10-09 | $38.27 | $37.44 | $0.83 | 728,377.0 | -1.81% |
| 2025-10-08 | $39.16 | $38.61 | $0.55 | 396,614.0 | -2.20% |
| 2025-10-07 | $39.63 | $38.70 | $0.93 | 762,246.0 | +0.28% |
| 2025-10-06 | $39.84 | $39.08 | $0.76 | 856,369.0 | +1.18% |
| 2025-10-03 | $39.41 | $38.42 | $0.99 | 669,222.0 | +0.72% |
| 2025-10-02 | $38.81 | $38.25 | $0.56 | 623,142.0 | -0.90% |
| 2025-10-01 | $39.72 | $38.84 | $0.88 | 880,765.0 | -0.31% |
| 2025-09-30 | $40.27 | $38.98 | $1.29 | 1,125,915.0 | -2.56% |
| 2025-09-29 | $40.52 | $39.72 | $0.80 | 475,792.0 | -1.98% |
| 2025-09-26 | $41.80 | $41.00 | $0.801 | 2,592,904.5 | -0.24% |
| 2025-09-25 | $42.15 | $40.50 | $1.65 | 3,855,782.4 | -0.48% |
| 2025-09-24 | $41.60 | $40.60 | $1.00 | 1,656,218.5 | +0.73% |
| 2025-09-23 | $41.20 | $40.10 | $1.10 | 1,727,991.8 | +2.24% |
| 2025-09-22 | $42.26 | $39.90 | $2.36 | 3,305,267.9 | -4.07% |
| 2025-09-19 | $42.10 | $41.40 | $0.70 | 1,759,336.9 | +0.00% |
| 2025-09-18 | $42.70 | $41.60 | $1.10 | 2,114,554.3 | -3.69% |
| 2025-09-17 | $43.80 | $42.70 | $1.10 | 2,754,491.0 | +2.60% |
| 2025-09-16 | $42.35 | $41.65 | $0.70 | 1,302,208.6 | +1.68% |
| 2025-09-15 | $42.30 | $41.40 | $0.90 | 1,942,948.0 | +0.24% |
| 2025-09-12 | $41.86 | $41.30 | $0.565 | 1,311,519.8 | -0.24% |
Direxion Daily Nvda Bear 1 X Shares-Aktien (NVDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Nvda Bear 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Nvda Bear 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Nvda Bear 1 X Shares-Aktien (NVDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $39.91 | $37.41 | $2.50 | 7,836,285.0 | +1.81% |
| 2025-09 | $45.00 | $38.98 | $6.02 | 47,610,480.9 | -7.42% |
| 2025-08 | $43.60 | $40.00 | $3.60 | 44,654,662.6 | +1.93% |
| 2025-07 | $48.50 | $40.20 | $8.30 | 22,971,403.5 | -10.94% |
| 2025-06 | $54.70 | $46.30 | $8.40 | 22,879,651.8 | -15.27% |
| 2025-05 | $67.30 | $51.50 | $15.80 | 32,998,040.0 | -19.83% |
| 2025-04 | $89.85 | $65.55 | $24.30 | 33,311,012.7 | -5.90% |
| 2025-03 | $76.80 | $65.14 | $11.66 | 31,489,022.5 | +11.64% |
| 2025-02 | $72.95 | $57.40 | $15.55 | 23,580,557.1 | -5.22% |
| 2025-01 | $71.76 | $56.50 | $15.26 | 20,576,637.8 | +6.49% |
Direxion Daily Nvda Bear 1 X Shares-Aktien (NVDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.20 | $60.05 | $9.15 | 14,750,921.8 | -0.94% |
| 2024-11 | $66.70 | $57.50 | $9.20 | 10,635,783.0 | -4.50% |
| 2024-10 | $77.30 | $61.40 | $15.90 | 8,464,638.0 | -9.25% |
| 2024-09 | $89.85 | $69.80 | $20.05 | 6,976,883.4 | -4.17% |
| 2024-08 | $101.1 | $70.20 | $30.90 | 5,771,030.7 | -4.72% |
| 2024-07 | $93.35 | $71.75 | $21.60 | 4,005,336.9 | +1.64% |
| 2024-06 | $89.20 | $70.54 | $18.66 | 2,637,244.1 | -13.16% |
| 2024-05 | $124.6 | $86.45 | $38.15 | 535,654.2 | -22.38% |
| 2024-04 | $135.0 | $112.5 | $22.50 | 374,075.0 | +2.26% |
| 2024-03 | $132.7 | $107.2 | $25.55 | 455,577.0 | -14.19% |
| 2024-02 | $176.9 | $128.6 | $48.28 | 323,129.5 | -24.78% |
| 2024-01 | $231.7 | $172.6 | $59.11 | 88,057.9 | -19.82% |
Direxion Daily Nvda Bear 1 X Shares-Aktien (NVDD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $245.9 | $219.8 | $26.10 | 58,669.2 | -6.49% |
| 2023-11 | $273.4 | $220.2 | $53.20 | 49,968.8 | -12.95% |
| 2023-10 | $282.1 | $236.6 | $45.55 | 15,692.8 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):