Nvidia Corp (NVDA)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Nvidia Corp-Aktien (NVDA) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-12	$228.9	$224.9	$3.96	70,690,254.0	-1.29%
2026-10-09	$233.9	$229.1	$4.81	84,645,560.0	-0.52%
2026-10-08	$237.1	$229.8	$7.22	118,697,435.0	-2.94%
2026-10-07	$239.1	$236.4	$2.70	81,772,404.0	-0.74%
2026-10-06	$243.4	$238.9	$4.44	101,701,855.0	+0.14%
2026-10-05	$240.1	$235.2	$4.95	127,171,520.0	+2.12%
2026-10-02	$237.9	$233.6	$4.28	135,167,818.0	+1.34%
2026-10-01	$232.3	$228.2	$4.12	98,591,412.0	+1.09%
2026-09-30	$232.4	$228.2	$4.20	121,732,189.0	+0.51%
2026-09-29	$232.8	$227.0	$5.79	98,150,879.0	-0.72%
2026-09-28	$233.2	$228.0	$5.17	142,344,322.0	+1.68%
2026-09-25	$226.9	$223.1	$3.81	89,948,211.0	+0.22%
2026-09-24	$224.9	$221.1	$3.85	76,215,710.0	-0.41%
2026-09-23	$228.9	$224.0	$4.93	89,547,291.0	-1.47%
2026-09-22	$230.0	$226.5	$3.48	95,746,745.0	+0.66%
2026-09-21	$228.5	$221.6	$6.94	109,251,042.0	+2.30%
2026-09-18	$222.7	$218.0	$4.70	188,962,986.0	+1.34%
2026-09-17	$219.9	$217.1	$2.76	92,852,278.0	+2.54%
2026-09-16	$216.8	$212.5	$4.26	95,825,251.0	+0.82%
2026-09-15	$213.9	$211.2	$2.78	86,657,864.0	+0.57%

Nvidia Corp-Aktien (NVDA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nvidia Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nvidia Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nvidia Corp-Aktien (NVDA) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$243.4	$224.9	$18.47	818,438,258.0	-0.90%
2026-09	$234.8	$208.9	$25.83	2,332,343,818.0	+3.44%
2026-08	$230.5	$196.8	$33.62	2,627,433,835.0	+9.94%
2026-07	$214.4	$190.0	$24.38	2,796,921,352.0	+0.36%
2026-06	$232.3	$189.8	$42.48	3,393,116,778.0	-5.23%
2026-05	$236.5	$194.7	$41.80	3,266,616,518.0	+5.80%
2026-04	$216.8	$171.4	$45.45	3,091,314,230.0	+14.43%
2026-03	$188.9	$164.3	$24.61	3,992,933,880.0	-1.57%
2026-02	$198.7	$171.0	$27.69	3,688,705,311.0	-7.29%
2026-01	$194.5	$177.6	$16.88	3,258,327,055.0	+2.48%

Nvidia Corp-Aktien (NVDA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$192.7	$170.3	$22.38	3,438,625,128.0	+5.95%
2025-11	$211.3	$169.6	$41.78	4,115,825,073.0	-12.59%
2025-10	$212.2	$176.8	$35.43	3,992,079,408.0	+8.53%
2025-09	$187.3	$164.1	$23.28	3,862,148,059.0	+7.12%
2025-08	$184.5	$168.8	$15.68	3,572,178,179.0	-2.07%
2025-07	$183.3	$151.5	$31.81	3,473,816,807.0	+12.58%
2025-06	$158.7	$135.4	$23.31	3,780,007,901.0	+16.92%
2025-05	$143.5	$110.8	$32.67	4,690,834,787.0	+24.06%
2025-04	$115.1	$86.62	$28.48	6,713,944,883.0	+0.50%
2025-03	$123.7	$103.7	$20.05	5,690,802,066.0	-13.24%
2025-02	$143.4	$113.0	$30.43	4,613,065,435.0	+4.04%
2025-01	$153.1	$116.2	$36.88	5,776,423,394.0	-10.59%

Nvidia Corp-Aktien (NVDA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$146.5	$126.9	$19.68	3,767,142,920.0	-0.55%
2024-11	$152.9	$131.8	$21.09	4,320,999,999.0	+4.14%
2024-10	$144.4	$115.1	$29.28	5,499,696,613.0	+9.32%
2024-09	$127.7	$101.0	$26.72	6,133,569,176.0	+1.73%
2024-08	$131.3	$90.69	$40.57	7,907,536,285.0	+2.01%
2024-07	$136.2	$102.5	$33.61	6,249,088,658.0	-5.28%
2024-06	$140.8	$112.0	$28.76	7,185,026,116.0	+12.69%
2024-05	$115.8	$81.25	$34.56	9,436,483,510.0	+26.89%
2024-04	$92.22	$75.61	$16.62	9,957,508,960.0	-4.38%
2024-03	$97.40	$79.44	$17.96	12,008,611,370.0	+14.21%
2024-02	$82.39	$61.65	$20.74	10,964,590,500.0	+28.58%
2024-01	$63.49	$47.32	$16.17	9,613,172,280.0	+24.24%