Nvidia Corp (NVDA)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt NVDA? Forum Prognose Aktiensplit Dividendenhistorie

Nvidia Corp-Aktien (NVDA) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-13	$227.2	$223.7	$3.52	58,188,161.0	+0.50%
2026-08-12	$225.1	$220.2	$4.90	106,187,147.0	+3.03%
2026-08-11	$222.2	$216.2	$6.00	100,742,027.0	-0.02%
2026-08-10	$224.1	$216.8	$7.37	114,917,479.0	-2.86%
2026-08-07	$224.8	$220.7	$4.10	105,191,190.0	+2.27%
2026-08-06	$223.6	$217.0	$6.63	113,882,406.0	-0.10%
2026-08-05	$222.2	$216.4	$5.82	155,532,706.0	+3.43%
2026-08-04	$213.1	$209.1	$4.01	130,942,061.0	+2.56%
2026-08-03	$208.7	$196.8	$11.89	128,339,556.0	+2.90%
2026-07-31	$202.0	$194.9	$7.05	109,057,307.0	+2.96%
2026-07-30	$197.2	$191.5	$5.73	127,766,394.0	+2.65%
2026-07-29	$197.1	$190.0	$7.06	145,866,622.0	-3.55%
2026-07-28	$198.7	$192.7	$5.96	133,038,643.0	+0.25%
2026-07-27	$208.8	$195.4	$13.31	153,373,918.0	-4.99%
2026-07-24	$211.9	$204.8	$7.10	114,420,000.0	-0.92%
2026-07-23	$210.9	$206.0	$4.91	110,089,241.0	-1.56%
2026-07-22	$214.4	$204.9	$9.44	136,054,431.0	+2.30%
2026-07-21	$208.7	$204.0	$4.64	108,232,420.0	+1.97%
2026-07-20	$207.7	$202.3	$5.46	88,347,515.0	+0.23%
2026-07-17	$206.6	$198.0	$8.68	143,835,185.0	-2.21%
2026-07-16	$211.1	$205.8	$5.24	122,360,281.0	-2.40%
2026-07-15	$213.8	$206.0	$7.77	124,067,356.0	+0.33%
2026-07-14	$212.6	$203.8	$8.75	120,063,613.0	+4.06%

Nvidia Corp-Aktien (NVDA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nvidia Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nvidia Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nvidia Corp-Aktien (NVDA) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$227.2	$196.8	$30.38	1,013,922,733.0	+12.15%
2026-07	$214.4	$190.0	$24.38	2,796,921,352.0	+0.36%
2026-06	$232.3	$189.8	$42.48	3,393,116,778.0	-5.23%
2026-05	$236.5	$194.7	$41.80	3,266,616,518.0	+5.80%
2026-04	$216.8	$171.4	$45.45	3,091,314,230.0	+14.43%
2026-03	$188.9	$164.3	$24.61	3,992,933,880.0	-1.57%
2026-02	$198.7	$171.0	$27.69	3,688,705,311.0	-7.29%
2026-01	$194.5	$177.6	$16.88	3,258,327,055.0	+2.48%

Nvidia Corp-Aktien (NVDA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$192.7	$170.3	$22.38	3,438,625,128.0	+5.95%
2025-11	$211.3	$169.6	$41.78	4,115,825,073.0	-12.59%
2025-10	$212.2	$176.8	$35.43	3,992,079,408.0	+8.53%
2025-09	$187.3	$164.1	$23.28	3,862,148,059.0	+7.12%
2025-08	$184.5	$168.8	$15.68	3,572,178,179.0	-2.07%
2025-07	$183.3	$151.5	$31.81	3,473,816,807.0	+12.58%
2025-06	$158.7	$135.4	$23.31	3,780,007,901.0	+16.92%
2025-05	$143.5	$110.8	$32.67	4,690,834,787.0	+24.06%
2025-04	$115.1	$86.62	$28.48	6,713,944,883.0	+0.50%
2025-03	$123.7	$103.7	$20.05	5,690,802,066.0	-13.24%
2025-02	$143.4	$113.0	$30.43	4,613,065,435.0	+4.04%
2025-01	$153.1	$116.2	$36.88	5,776,423,394.0	-10.59%

Nvidia Corp-Aktien (NVDA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$146.5	$126.9	$19.68	3,767,142,920.0	-0.55%
2024-11	$152.9	$131.8	$21.09	4,320,999,999.0	+4.14%
2024-10	$144.4	$115.1	$29.28	5,499,696,613.0	+9.32%
2024-09	$127.7	$101.0	$26.72	6,133,569,176.0	+1.73%
2024-08	$131.3	$90.69	$40.57	7,907,536,285.0	+2.01%
2024-07	$136.2	$102.5	$33.61	6,249,088,658.0	-5.28%
2024-06	$140.8	$112.0	$28.76	7,185,026,116.0	+12.69%
2024-05	$115.8	$81.25	$34.56	9,436,483,510.0	+26.89%
2024-04	$92.23	$75.61	$16.62	9,957,508,960.0	-4.38%
2024-03	$97.40	$79.44	$17.96	12,008,611,370.0	+14.21%
2024-02	$82.39	$61.65	$20.74	10,964,590,500.0	+28.58%
2024-01	$63.49	$47.32	$16.17	9,613,172,280.0	+24.24%