Nvidia Corp (NVDA)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt NVDA? Forum Prognose Aktiensplit Dividendenhistorie

Nvidia Corp-Aktien (NVDA) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-05-28	$137.2	$134.8	$2.46	274,990,200.0	-0.51%
2025-05-27	$135.7	$133.3	$2.35	191,393,888.0	+3.21%
2025-05-23	$132.7	$129.2	$3.52	197,162,916.0	-1.16%
2025-05-22	$134.2	$131.6	$2.70	186,600,199.0	+0.78%
2025-05-21	$137.4	$130.6	$6.81	269,065,841.0	-1.92%
2025-05-20	$134.6	$132.6	$1.96	160,417,373.0	-0.88%
2025-05-19	$135.9	$132.4	$3.48	191,996,932.0	+0.13%
2025-05-16	$136.3	$133.5	$2.89	219,892,237.0	+0.42%
2025-05-15	$136.3	$132.7	$3.64	225,241,372.0	-0.38%
2025-05-14	$135.4	$131.7	$3.75	278,042,221.0	+4.16%
2025-05-13	$131.2	$124.5	$6.75	325,946,618.0	+5.63%
2025-05-12	$123.0	$120.3	$2.72	223,911,339.0	+5.44%
2025-05-09	$118.2	$115.2	$3.02	132,045,849.0	-0.61%
2025-05-08	$118.7	$115.8	$2.83	196,802,228.0	+0.26%
2025-05-07	$117.7	$112.3	$5.40	205,203,098.0	+3.10%
2025-05-06	$114.7	$110.8	$3.92	154,090,680.0	-0.25%
2025-05-05	$114.7	$112.7	$2.01	132,938,170.0	-0.59%
2025-05-02	$115.4	$113.4	$2.03	189,497,760.0	+2.59%
2025-05-01	$114.9	$111.3	$3.64	233,965,990.0	+2.47%
2025-04-30	$108.9	$104.1	$4.84	223,461,749.0	-0.09%
2025-04-29	$110.2	$107.4	$2.76	167,841,278.0	+0.27%

Nvidia Corp-Aktien (NVDA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nvidia Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nvidia Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nvidia Corp-Aktien (NVDA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-05	$137.4	$110.8	$26.58	4,264,195,111.0	+23.77%
2025-04	$115.1	$86.62	$28.48	6,713,944,883.0	+0.50%
2025-03	$123.7	$103.7	$20.05	5,690,802,066.0	-13.24%
2025-02	$143.4	$113.0	$30.43	4,613,065,435.0	+4.04%
2025-01	$153.1	$116.2	$36.88	5,776,423,394.0	-10.59%

Nvidia Corp-Aktien (NVDA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$146.5	$126.9	$19.68	3,767,142,920.0	-0.55%
2024-11	$152.9	$131.8	$21.09	4,320,999,999.0	+4.14%
2024-10	$144.4	$115.1	$29.28	5,499,696,613.0	+9.32%
2024-09	$127.7	$101.0	$26.72	6,133,569,176.0	+1.73%
2024-08	$131.3	$90.69	$40.57	7,907,536,285.0	+2.01%
2024-07	$136.2	$102.5	$33.61	6,249,088,658.0	-5.28%
2024-06	$140.8	$112.0	$28.76	7,185,026,116.0	+12.69%
2024-05	$115.8	$81.25	$34.56	9,436,483,510.0	+26.89%
2024-04	$92.23	$75.61	$16.62	9,957,508,960.0	-4.38%
2024-03	$97.40	$79.44	$17.96	12,008,611,370.0	+14.21%
2024-02	$82.39	$61.65	$20.74	10,964,590,500.0	+28.58%
2024-01	$63.49	$47.32	$16.17	9,613,172,280.0	+24.24%

Nvidia Corp-Aktien (NVDA) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$50.43	$45.01	$5.42	7,321,722,810.0	+5.88%
2023-11	$50.55	$40.87	$9.68	9,043,792,390.0	+14.69%
2023-10	$47.61	$39.23	$8.38	10,045,802,250.0	-6.25%
2023-09	$49.80	$40.98	$8.82	8,508,391,120.0	-11.87%
2023-08	$50.27	$40.31	$9.95	13,481,610,170.0	+5.62%
2023-07	$48.09	$41.35	$6.74	8,652,274,860.0	+10.47%
2023-06	$43.99	$37.36	$6.63	10,365,729,340.0	+11.81%
2023-05	$41.94	$27.24	$14.70	11,251,618,200.0	+36.34%
2023-04	$28.11	$26.22	$1.89	7,426,383,880.0	-0.10%
2023-03	$27.83	$22.30	$5.54	11,265,279,090.0	+19.65%
2023-02	$23.89	$19.61	$4.28	10,392,645,430.0	+18.83%
2023-01	$20.63	$14.03	$6.59	9,454,264,350.0	+33.69%

TSM

$196.14

0.78%

AVGO

$239.43

1.60%

AMD

$112.86

1.48%

TXN

$184.15

0.50%

QCOM

$147.60

0.69%