Nvidia Corp (NVDA)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt NVDA? Forum Prognose Aktiensplit Dividendenhistorie

Nvidia Corp-Aktien (NVDA) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-01	$176.5	$170.9	$5.65	203,489,224.0	-2.33%
2025-07-31	$183.3	$175.9	$7.37	219,339,272.0	-0.78%
2025-07-30	$179.9	$176.0	$3.85	169,070,028.0	+2.14%
2025-07-29	$179.4	$175.0	$4.36	153,349,208.0	-0.70%
2025-07-28	$177.0	$174.0	$3.03	139,299,121.0	+1.87%
2025-07-25	$174.7	$173.0	$1.76	123,260,580.0	-0.14%
2025-07-24	$173.8	$171.3	$2.53	128,194,520.0	+1.73%
2025-07-23	$171.3	$169.3	$1.96	59,798,817.0	+2.25%
2025-07-22	$171.4	$164.6	$6.81	184,430,668.0	-2.54%
2025-07-21	$173.4	$171.0	$2.38	121,501,942.0	-0.60%
2025-07-18	$174.2	$171.3	$2.99	145,539,600.0	-0.34%
2025-07-17	$174.2	$170.8	$3.33	160,103,438.0	+0.95%
2025-07-16	$171.8	$168.9	$2.85	158,144,813.0	+0.39%
2025-07-15	$172.4	$169.2	$3.21	229,598,356.0	+4.04%
2025-07-14	$165.5	$162.0	$3.47	136,399,193.0	-0.52%
2025-07-11	$167.9	$163.5	$4.42	192,215,109.0	+0.50%
2025-07-10	$164.5	$161.6	$2.89	166,896,162.0	+0.75%
2025-07-09	$164.4	$161.2	$3.26	182,649,501.0	+1.80%
2025-07-08	$160.2	$158.4	$1.83	137,262,363.0	+1.11%
2025-07-07	$159.3	$157.3	$1.97	139,530,187.0	-0.69%
2025-07-03	$161.0	$157.8	$3.21	143,713,402.0	+1.33%

Nvidia Corp-Aktien (NVDA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nvidia Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nvidia Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nvidia Corp-Aktien (NVDA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$176.5	$170.9	$5.65	203,489,224.0	+0.00%
2025-07	$183.3	$151.5	$31.81	3,677,306,031.0	+9.96%
2025-06	$158.7	$135.4	$23.31	3,780,007,901.0	+16.92%
2025-05	$143.5	$110.8	$32.67	4,690,834,787.0	+24.06%
2025-04	$115.1	$86.62	$28.48	6,713,944,883.0	+0.50%
2025-03	$123.7	$103.7	$20.05	5,690,802,066.0	-13.24%
2025-02	$143.4	$113.0	$30.43	4,613,065,435.0	+4.04%
2025-01	$153.1	$116.2	$36.88	5,776,423,394.0	-10.59%

Nvidia Corp-Aktien (NVDA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$146.5	$126.9	$19.68	3,767,142,920.0	-0.55%
2024-11	$152.9	$131.8	$21.09	4,320,999,999.0	+4.14%
2024-10	$144.4	$115.1	$29.28	5,499,696,613.0	+9.32%
2024-09	$127.7	$101.0	$26.72	6,133,569,176.0	+1.73%
2024-08	$131.3	$90.69	$40.57	7,907,536,285.0	+2.01%
2024-07	$136.2	$102.5	$33.61	6,249,088,658.0	-5.28%
2024-06	$140.8	$112.0	$28.76	7,185,026,116.0	+12.69%
2024-05	$115.8	$81.25	$34.56	9,436,483,510.0	+26.89%
2024-04	$92.23	$75.61	$16.62	9,957,508,960.0	-4.38%
2024-03	$97.40	$79.44	$17.96	12,008,611,370.0	+14.21%
2024-02	$82.39	$61.65	$20.74	10,964,590,500.0	+28.58%
2024-01	$63.49	$47.32	$16.17	9,613,172,280.0	+24.24%

Nvidia Corp-Aktien (NVDA) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$50.43	$45.01	$5.42	7,321,722,810.0	+5.88%
2023-11	$50.55	$40.87	$9.68	9,043,792,390.0	+14.69%
2023-10	$47.61	$39.23	$8.38	10,045,802,250.0	-6.25%
2023-09	$49.80	$40.98	$8.82	8,508,391,120.0	-11.87%
2023-08	$50.27	$40.31	$9.95	13,481,610,170.0	+5.62%
2023-07	$48.09	$41.35	$6.74	8,652,274,860.0	+10.47%
2023-06	$43.99	$37.36	$6.63	10,365,729,340.0	+11.81%
2023-05	$41.94	$27.24	$14.70	11,251,618,200.0	+36.34%
2023-04	$28.11	$26.22	$1.89	7,426,383,880.0	-0.10%
2023-03	$27.83	$22.30	$5.54	11,265,279,090.0	+19.65%
2023-02	$23.89	$19.61	$4.28	10,392,645,430.0	+18.83%
2023-01	$20.63	$14.03	$6.59	9,454,264,350.0	+33.69%

AVGO

$288.64

1.72%

TSM

$235.21

2.65%

AMD

$171.70

2.61%

TXN

$180.86

0.11%

QCOM

$148.19

0.97%