Holen Sie sich die Stockscreener-App
8.96
9.94%
0.81
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $8.98 | $7.91 | $1.07 | 40,184,754.0 | +9.94% |
| 2025-10-09 | $8.30 | $7.92 | $0.38 | 30,069,569.0 | -3.66% |
| 2025-10-08 | $8.70 | $8.44 | $0.2599 | 14,821,374.0 | -4.41% |
| 2025-10-07 | $8.91 | $8.47 | $0.4399 | 18,458,686.0 | +0.57% |
| 2025-10-06 | $9.00 | $8.65 | $0.3499 | 24,550,420.0 | +2.33% |
| 2025-10-03 | $8.81 | $8.37 | $0.445 | 16,247,737.0 | +1.30% |
| 2025-10-02 | $8.55 | $8.29 | $0.2591 | 17,001,431.0 | -1.74% |
| 2025-10-01 | $8.95 | $8.56 | $0.39 | 22,475,017.0 | -0.69% |
| 2025-09-30 | $9.21 | $8.63 | $0.585 | 27,743,421.0 | -5.23% |
| 2025-09-29 | $9.33 | $8.95 | $0.38 | 20,535,694.0 | -4.08% |
| 2025-09-26 | $9.92 | $9.53 | $0.39 | 15,426,852.0 | -0.42% |
| 2025-09-25 | $10.11 | $9.34 | $0.77 | 20,081,147.0 | -0.93% |
| 2025-09-24 | $9.86 | $9.40 | $0.46 | 16,882,115.0 | +1.78% |
| 2025-09-23 | $9.65 | $9.15 | $0.498 | 16,740,711.0 | +5.65% |
| 2025-09-22 | $10.01 | $8.92 | $1.09 | 30,351,382.0 | -7.96% |
| 2025-09-19 | $9.95 | $9.63 | $0.32 | 16,937,601.0 | -0.31% |
| 2025-09-18 | $10.23 | $9.73 | $0.5038 | 21,554,121.0 | -7.00% |
| 2025-09-17 | $10.78 | $10.24 | $0.5407 | 18,044,253.0 | +5.28% |
| 2025-09-16 | $10.09 | $9.76 | $0.3315 | 11,717,476.0 | +3.29% |
| 2025-09-15 | $10.07 | $9.66 | $0.405 | 15,159,907.0 | +0.10% |
| 2025-09-12 | $9.86 | $9.62 | $0.235 | 12,804,550.0 | -0.72% |
| 2025-09-11 | $9.85 | $9.44 | $0.4099 | 24,024,129.0 | +0.20% |
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Short Nvda Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Short Nvda Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $9.00 | $7.91 | $1.09 | 223,993,742.0 | +2.99% |
| 2025-09 | $11.41 | $8.63 | $2.78 | 379,213,732.0 | -14.45% |
| 2025-08 | $10.81 | $9.10 | $1.71 | 434,713,024.0 | +3.25% |
| 2025-07 | $13.67 | $9.27 | $4.40 | 363,378,635.0 | -22.07% |
| 2025-06 | $17.35 | $12.51 | $4.84 | 132,667,474.0 | -27.85% |
| 2025-05 | $26.74 | $15.38 | $11.36 | 106,513,081.0 | -37.27% |
| 2025-04 | $51.62 | $25.88 | $25.74 | 83,548,581.0 | -19.30% |
| 2025-03 | $38.58 | $27.51 | $11.07 | 86,033,008.0 | +21.95% |
| 2025-02 | $36.15 | $22.16 | $13.99 | 95,681,437.0 | -12.24% |
| 2025-01 | $35.59 | $22.82 | $12.77 | 65,130,772.0 | +7.62% |
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.85 | $27.48 | $9.37 | 23,583,094.0 | -8.63% |
| 2024-11 | $34.44 | $1.30 | $33.14 | 73,338,297.0 | +2,144% |
| 2024-10 | $1.92 | $1.19 | $0.73 | 712,652,486.0 | -18.60% |
| 2024-09 | $2.58 | $1.56 | $1.02 | 802,754,598.0 | -9.47% |
| 2024-08 | $3.38 | $1.60 | $1.78 | 949,356,883.0 | -13.64% |
| 2024-07 | $2.99 | $1.81 | $1.18 | 707,163,633.0 | -0.45% |
| 2024-06 | $2.84 | $1.74 | $1.10 | 633,582,256.0 | -25.08% |
| 2024-05 | $5.73 | $2.66 | $3.07 | 213,905,277.0 | -42.50% |
| 2024-04 | $6.86 | $4.85 | $2.01 | 106,151,449.0 | +1.38% |
| 2024-03 | $6.92 | $4.43 | $2.49 | 86,331,343.0 | -26.98% |
| 2024-02 | $13.18 | $6.38 | $6.79 | 29,679,217.0 | -47.70% |
| 2024-01 | $20.31 | $12.45 | $7.86 | 3,357,436.0 | -30.41% |
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.45 | $18.81 | $6.64 | 661,000.0 | -21.00% |
| 2023-11 | $29.62 | $21.55 | $8.07 | 670,481.0 | -18.94% |
| 2023-10 | $31.45 | $24.12 | $7.33 | 785,927.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):