Holen Sie sich die Stockscreener-App
24.16
1.30%
0.31
Handel nachbörslich:
24.25
0.09
+0.37%
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $24.72 | $23.50 | $1.22 | 1,595,523.0 | +1.30% |
| 2025-05-08 | $24.45 | $23.32 | $1.13 | 2,064,298.0 | -0.54% |
| 2025-05-07 | $26.10 | $23.70 | $2.40 | 3,009,848.0 | -6.22% |
| 2025-05-06 | $26.74 | $25.00 | $1.74 | 4,927,138.0 | +0.67% |
| 2025-05-05 | $25.90 | $25.04 | $0.86 | 2,553,304.0 | +1.03% |
| 2025-05-02 | $25.62 | $24.71 | $0.91 | 2,500,294.0 | -5.06% |
| 2025-05-01 | $26.59 | $24.77 | $1.82 | 6,690,428.0 | -5.19% |
| 2025-04-30 | $30.29 | $27.86 | $2.43 | 3,793,568.0 | +0.36% |
| 2025-04-29 | $28.55 | $27.20 | $1.35 | 2,526,158.0 | -0.50% |
| 2025-04-28 | $29.21 | $27.17 | $2.04 | 3,049,103.0 | +4.29% |
| 2025-04-25 | $29.70 | $26.30 | $3.40 | 3,703,210.0 | -8.78% |
| 2025-04-24 | $31.35 | $29.27 | $2.08 | 2,814,923.0 | -7.28% |
| 2025-04-23 | $32.06 | $30.15 | $1.91 | 3,182,320.0 | -7.33% |
| 2025-04-22 | $35.41 | $33.57 | $1.84 | 2,464,463.0 | -4.41% |
| 2025-04-21 | $36.90 | $34.13 | $2.77 | 3,362,693.0 | +9.21% |
| 2025-04-17 | $33.58 | $30.90 | $2.68 | 5,343,568.0 | +6.02% |
| 2025-04-16 | $32.85 | $29.82 | $3.04 | 5,843,917.0 | +13.68% |
| 2025-04-15 | $28.02 | $26.46 | $1.56 | 2,219,656.0 | -2.54% |
| 2025-04-14 | $28.73 | $26.13 | $2.60 | 2,897,638.0 | +0.04% |
| 2025-04-11 | $29.70 | $27.50 | $2.20 | 4,188,934.0 | -5.62% |
| 2025-04-10 | $31.74 | $28.10 | $3.64 | 5,232,631.0 | +11.21% |
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Short Nvda Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Short Nvda Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $26.74 | $23.32 | $3.42 | 24,936,356.0 | -13.50% |
| 2025-04 | $51.62 | $25.88 | $25.74 | 83,548,581.0 | -19.30% |
| 2025-03 | $38.58 | $27.51 | $11.07 | 86,033,008.0 | +21.95% |
| 2025-02 | $36.15 | $22.16 | $13.99 | 95,681,437.0 | -12.24% |
| 2025-01 | $35.59 | $22.82 | $12.77 | 65,130,772.0 | +7.62% |
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.85 | $27.48 | $9.37 | 23,583,094.0 | -8.63% |
| 2024-11 | $34.44 | $1.30 | $33.14 | 73,338,297.0 | +2,144% |
| 2024-10 | $1.92 | $1.19 | $0.73 | 712,652,486.0 | -18.60% |
| 2024-09 | $2.58 | $1.56 | $1.02 | 802,754,598.0 | -9.47% |
| 2024-08 | $3.38 | $1.60 | $1.78 | 949,356,883.0 | -13.64% |
| 2024-07 | $2.99 | $1.81 | $1.18 | 707,163,633.0 | -0.45% |
| 2024-06 | $2.84 | $1.74 | $1.10 | 633,582,256.0 | -25.08% |
| 2024-05 | $5.73 | $2.66 | $3.07 | 213,905,277.0 | -42.50% |
| 2024-04 | $6.86 | $4.85 | $2.01 | 106,151,449.0 | +1.38% |
| 2024-03 | $6.92 | $4.43 | $2.49 | 86,331,343.0 | -26.98% |
| 2024-02 | $13.18 | $6.38 | $6.79 | 29,679,217.0 | -47.70% |
| 2024-01 | $20.31 | $12.45 | $7.86 | 3,357,436.0 | -30.41% |
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.45 | $18.81 | $6.64 | 661,000.0 | -21.00% |
| 2023-11 | $29.62 | $21.55 | $8.07 | 670,481.0 | -18.94% |
| 2023-10 | $31.45 | $24.12 | $7.33 | 785,927.0 | +0.00% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):