Holen Sie sich die Stockscreener-App
4.02
1.01%
0.04
Handel nachbörslich:
3.84
-0.18
-4.48%
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-20 | $4.15 | $3.94 | $0.21 | 108,298,278.0 | +1.01% |
| 2026-10-19 | $4.08 | $3.89 | $0.19 | 117,263,481.0 | -3.16% |
| 2026-10-16 | $4.13 | $3.93 | $0.20 | 119,903,086.0 | +3.27% |
| 2026-10-15 | $4.14 | $3.94 | $0.20 | 130,745,379.0 | +3.92% |
| 2026-10-14 | $3.90 | $3.69 | $0.21 | 79,652,506.0 | +6.09% |
| 2026-10-13 | $3.79 | $3.60 | $0.19 | 90,437,954.0 | -1.63% |
| 2026-10-12 | $3.73 | $3.60 | $0.13 | 61,157,216.0 | +2.51% |
| 2026-10-09 | $3.60 | $3.45 | $0.15 | 49,969,511.0 | +0.85% |
| 2026-10-08 | $3.57 | $3.36 | $0.21 | 73,884,388.0 | +5.97% |
| 2026-10-07 | $3.39 | $3.31 | $0.08 | 54,020,633.0 | +1.52% |
| 2026-10-06 | $3.32 | $3.19 | $0.13 | 80,796,101.0 | -0.30% |
| 2026-10-05 | $3.42 | $3.28 | $0.14 | 57,545,751.0 | -4.06% |
| 2026-10-02 | $3.47 | $3.34 | $0.13 | 84,036,911.0 | -2.54% |
| 2026-10-01 | $3.64 | $3.50 | $0.14 | 96,699,356.0 | -2.75% |
| 2026-09-30 | $3.64 | $3.50 | $0.14 | 89,770,713.0 | -0.55% |
| 2026-09-29 | $3.67 | $3.49 | $0.18 | 81,475,964.0 | +1.39% |
| 2026-09-28 | $3.64 | $3.47 | $0.17 | 109,861,997.0 | -3.22% |
| 2026-09-25 | $3.81 | $3.67 | $0.13 | 72,507,761.0 | -0.53% |
| 2026-09-24 | $3.87 | $3.74 | $0.1276 | 71,498,433.0 | +0.81% |
| 2026-09-23 | $3.77 | $3.61 | $0.16 | 81,254,260.0 | +3.05% |
| 2026-09-22 | $3.69 | $3.57 | $0.115 | 73,770,450.0 | -1.37% |
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Short Nvda Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Short Nvda Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.15 | $3.19 | $0.96 | 1,204,410,551.0 | +10.44% |
| 2026-09 | $4.34 | $3.46 | $0.88 | 1,762,634,692.0 | -7.38% |
| 2026-08 | $5.18 | $3.61 | $1.57 | 1,551,334,897.0 | -21.24% |
| 2026-07 | $5.70 | $4.43 | $1.27 | 1,711,516,882.0 | -4.22% |
| 2026-06 | $5.79 | $4.00 | $1.79 | 1,297,098,651.0 | +6.33% |
| 2026-05 | $5.91 | $3.93 | $1.98 | 1,442,706,846.0 | -12.97% |
| 2026-04 | $7.81 | $4.80 | $3.00 | 1,568,786,911.0 | -25.43% |
| 2026-03 | $8.59 | $6.54 | $2.05 | 2,232,047,382.0 | +0.27% |
| 2026-02 | $8.35 | $6.12 | $2.23 | 1,191,397,488.0 | +11.89% |
| 2026-01 | $7.83 | $6.52 | $1.31 | 1,064,080,054.0 | -5.87% |
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.70 | $6.96 | $2.74 | 666,790,839.0 | -22.08% |
| 2025-11 | $9.76 | $6.56 | $3.20 | 663,000,778.0 | +26.18% |
| 2025-10 | $9.54 | $6.51 | $3.03 | 523,216,598.0 | -17.47% |
| 2025-09 | $11.41 | $8.63 | $2.78 | 379,213,732.0 | -14.45% |
| 2025-08 | $10.81 | $9.10 | $1.71 | 434,713,024.0 | +3.25% |
| 2025-07 | $13.67 | $9.27 | $4.40 | 363,378,635.0 | -22.07% |
| 2025-06 | $17.35 | $12.51 | $4.84 | 132,667,474.0 | -27.85% |
| 2025-05 | $26.74 | $15.38 | $11.36 | 106,513,081.0 | -37.27% |
| 2025-04 | $51.62 | $25.88 | $25.74 | 83,548,581.0 | -19.30% |
| 2025-03 | $38.58 | $27.51 | $11.07 | 86,033,008.0 | +21.95% |
| 2025-02 | $36.15 | $22.16 | $13.99 | 95,681,437.0 | -12.24% |
| 2025-01 | $35.59 | $22.82 | $12.77 | 65,130,772.0 | +7.62% |
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.85 | $27.48 | $9.37 | 23,583,094.0 | -8.63% |
| 2024-11 | $34.44 | $1.30 | $33.14 | 73,338,297.0 | +2,144% |
| 2024-10 | $1.92 | $1.19 | $0.73 | 712,652,486.0 | -18.60% |
| 2024-09 | $2.58 | $1.56 | $1.02 | 802,754,598.0 | -9.47% |
| 2024-08 | $3.38 | $1.60 | $1.78 | 949,356,883.0 | -13.64% |
| 2024-07 | $2.99 | $1.81 | $1.18 | 707,163,633.0 | -0.45% |
| 2024-06 | $2.84 | $1.74 | $1.10 | 633,582,256.0 | -25.08% |
| 2024-05 | $5.73 | $2.66 | $3.07 | 213,905,277.0 | -42.50% |
| 2024-04 | $6.86 | $4.85 | $2.01 | 106,151,449.0 | +1.38% |
| 2024-03 | $6.92 | $4.43 | $2.49 | 86,331,343.0 | -26.98% |
| 2024-02 | $13.18 | $6.38 | $6.79 | 29,679,217.0 | -47.70% |
| 2024-01 | $20.31 | $12.45 | $7.86 | 3,357,436.0 | -30.41% |
0.59%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):