Holen Sie sich die Stockscreener-App
15.83
2.40%
-0.39
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $15.88 | $15.47 | $0.4078 | 4,220,223.0 | -2.40% |
| 2025-06-05 | $16.47 | $15.33 | $1.14 | 5,521,675.0 | +2.66% |
| 2025-06-04 | $16.33 | $15.70 | $0.6325 | 4,424,886.0 | -0.88% |
| 2025-06-03 | $16.73 | $15.75 | $0.98 | 7,483,642.0 | -5.57% |
| 2025-06-02 | $17.35 | $16.70 | $0.655 | 6,690,050.0 | -3.65% |
| 2025-05-30 | $17.97 | $16.40 | $1.57 | 6,874,847.0 | +6.38% |
| 2025-05-29 | $16.81 | $15.38 | $1.43 | 12,985,274.0 | -6.15% |
| 2025-05-28 | $17.64 | $17.01 | $0.63 | 6,777,377.0 | +0.57% |
| 2025-05-27 | $18.05 | $17.40 | $0.65 | 3,047,120.0 | -6.28% |
| 2025-05-23 | $19.20 | $18.26 | $0.94 | 7,472,548.0 | +2.25% |
| 2025-05-22 | $18.54 | $17.80 | $0.7399 | 3,829,400.0 | -1.51% |
| 2025-05-21 | $18.80 | $16.99 | $1.81 | 10,238,968.0 | +3.99% |
| 2025-05-20 | $18.24 | $17.75 | $0.489 | 3,064,429.0 | +1.66% |
| 2025-05-19 | $18.29 | $17.40 | $0.8888 | 4,675,536.0 | -0.06% |
| 2025-05-16 | $18.02 | $17.29 | $0.73 | 3,944,656.0 | -0.85% |
| 2025-05-15 | $18.21 | $17.28 | $0.9347 | 4,849,406.0 | +0.74% |
| 2025-05-14 | $18.58 | $17.50 | $1.08 | 5,480,103.0 | -8.37% |
| 2025-05-13 | $21.00 | $18.65 | $2.35 | 6,768,964.0 | -11.19% |
| 2025-05-12 | $22.62 | $21.52 | $1.10 | 3,163,620.0 | -10.89% |
| 2025-05-09 | $24.72 | $23.50 | $1.22 | 1,595,523.0 | +1.30% |
| 2025-05-08 | $24.45 | $23.32 | $1.13 | 2,064,298.0 | -0.54% |
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Short Nvda Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Short Nvda Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $17.35 | $15.33 | $2.02 | 32,560,699.0 | -9.65% |
| 2025-05 | $26.74 | $15.38 | $11.36 | 106,513,081.0 | -37.27% |
| 2025-04 | $51.62 | $25.88 | $25.74 | 83,548,581.0 | -19.30% |
| 2025-03 | $38.58 | $27.51 | $11.07 | 86,033,008.0 | +21.95% |
| 2025-02 | $36.15 | $22.16 | $13.99 | 95,681,437.0 | -12.24% |
| 2025-01 | $35.59 | $22.82 | $12.77 | 65,130,772.0 | +7.62% |
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.85 | $27.48 | $9.37 | 23,583,094.0 | -8.63% |
| 2024-11 | $34.44 | $1.30 | $33.14 | 73,338,297.0 | +2,144% |
| 2024-10 | $1.92 | $1.19 | $0.73 | 712,652,486.0 | -18.60% |
| 2024-09 | $2.58 | $1.56 | $1.02 | 802,754,598.0 | -9.47% |
| 2024-08 | $3.38 | $1.60 | $1.78 | 949,356,883.0 | -13.64% |
| 2024-07 | $2.99 | $1.81 | $1.18 | 707,163,633.0 | -0.45% |
| 2024-06 | $2.84 | $1.74 | $1.10 | 633,582,256.0 | -25.08% |
| 2024-05 | $5.73 | $2.66 | $3.07 | 213,905,277.0 | -42.50% |
| 2024-04 | $6.86 | $4.85 | $2.01 | 106,151,449.0 | +1.38% |
| 2024-03 | $6.92 | $4.43 | $2.49 | 86,331,343.0 | -26.98% |
| 2024-02 | $13.18 | $6.38 | $6.79 | 29,679,217.0 | -47.70% |
| 2024-01 | $20.31 | $12.45 | $7.86 | 3,357,436.0 | -30.41% |
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.45 | $18.81 | $6.64 | 661,000.0 | -21.00% |
| 2023-11 | $29.62 | $21.55 | $8.07 | 670,481.0 | -18.94% |
| 2023-10 | $31.45 | $24.12 | $7.33 | 785,927.0 | +0.00% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):