Holen Sie sich die Stockscreener-App
6.85
3.01%
0.20
Vorhandelsmarkt:
6.77
-0.08
-1.17%
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $6.89 | $6.40 | $0.49 | 57,086,721.0 | +3.01% |
| 2026-02-11 | $6.73 | $6.42 | $0.315 | 50,078,365.0 | -1.34% |
| 2026-02-10 | $6.78 | $6.47 | $0.3041 | 39,524,511.0 | +1.35% |
| 2026-02-09 | $7.09 | $6.38 | $0.72 | 77,037,963.0 | -4.86% |
| 2026-02-06 | $8.02 | $6.84 | $1.18 | 68,616,758.0 | -15.48% |
| 2026-02-05 | $8.35 | $7.83 | $0.5229 | 47,669,899.0 | +2.61% |
| 2026-02-04 | $8.26 | $7.62 | $0.6373 | 57,482,413.0 | +6.75% |
| 2026-02-03 | $7.87 | $7.10 | $0.77 | 54,115,677.0 | +5.74% |
| 2026-02-02 | $7.19 | $6.81 | $0.3834 | 48,219,479.0 | +6.09% |
| 2026-01-30 | $6.87 | $6.52 | $0.3445 | 62,959,957.0 | +1.20% |
| 2026-01-29 | $7.11 | $6.58 | $0.521 | 46,799,062.0 | -1.04% |
| 2026-01-28 | $6.85 | $6.66 | $0.1879 | 47,186,562.0 | -3.03% |
| 2026-01-27 | $7.16 | $6.83 | $0.33 | 40,411,223.0 | -2.39% |
| 2026-01-26 | $7.13 | $6.90 | $0.23 | 37,683,238.0 | +1.43% |
| 2026-01-23 | $7.07 | $6.85 | $0.22 | 50,484,237.0 | -3.18% |
| 2026-01-22 | $7.30 | $7.11 | $0.1877 | 48,396,145.0 | -1.50% |
| 2026-01-21 | $7.78 | $7.16 | $0.615 | 53,499,760.0 | -5.78% |
| 2026-01-20 | $7.83 | $7.47 | $0.358 | 54,652,708.0 | +8.65% |
| 2026-01-16 | $7.18 | $6.85 | $0.33 | 46,880,546.0 | +1.13% |
| 2026-01-15 | $7.16 | $6.89 | $0.269 | 77,075,280.0 | -4.32% |
| 2026-01-14 | $7.59 | $7.33 | $0.2625 | 50,322,803.0 | +2.77% |
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Short Nvda Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Short Nvda Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $8.35 | $6.38 | $1.98 | 556,918,507.0 | +1.78% |
| 2026-01 | $7.83 | $6.52 | $1.31 | 1,064,080,054.0 | -5.87% |
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.70 | $6.96 | $2.74 | 666,790,839.0 | -22.08% |
| 2025-11 | $9.76 | $6.56 | $3.20 | 663,000,778.0 | +26.18% |
| 2025-10 | $9.54 | $6.51 | $3.03 | 523,216,598.0 | -17.47% |
| 2025-09 | $11.41 | $8.63 | $2.78 | 379,213,732.0 | -14.45% |
| 2025-08 | $10.81 | $9.10 | $1.71 | 434,713,024.0 | +3.25% |
| 2025-07 | $13.67 | $9.27 | $4.40 | 363,378,635.0 | -22.07% |
| 2025-06 | $17.35 | $12.51 | $4.84 | 132,667,474.0 | -27.85% |
| 2025-05 | $26.74 | $15.38 | $11.36 | 106,513,081.0 | -37.27% |
| 2025-04 | $51.62 | $25.88 | $25.74 | 83,548,581.0 | -19.30% |
| 2025-03 | $38.58 | $27.51 | $11.07 | 86,033,008.0 | +21.95% |
| 2025-02 | $36.15 | $22.16 | $13.99 | 95,681,437.0 | -12.24% |
| 2025-01 | $35.59 | $22.82 | $12.77 | 65,130,772.0 | +7.62% |
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.85 | $27.48 | $9.37 | 23,583,094.0 | -8.63% |
| 2024-11 | $34.44 | $1.30 | $33.14 | 73,338,297.0 | +2,144% |
| 2024-10 | $1.92 | $1.19 | $0.73 | 712,652,486.0 | -18.60% |
| 2024-09 | $2.58 | $1.56 | $1.02 | 802,754,598.0 | -9.47% |
| 2024-08 | $3.38 | $1.60 | $1.78 | 949,356,883.0 | -13.64% |
| 2024-07 | $2.99 | $1.81 | $1.18 | 707,163,633.0 | -0.45% |
| 2024-06 | $2.84 | $1.74 | $1.10 | 633,582,256.0 | -25.08% |
| 2024-05 | $5.73 | $2.66 | $3.07 | 213,905,277.0 | -42.50% |
| 2024-04 | $6.86 | $4.85 | $2.01 | 106,151,449.0 | +1.38% |
| 2024-03 | $6.92 | $4.43 | $2.49 | 86,331,343.0 | -26.98% |
| 2024-02 | $13.18 | $6.38 | $6.79 | 29,679,217.0 | -47.70% |
| 2024-01 | $20.31 | $12.45 | $7.86 | 3,357,436.0 | -30.41% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):