Holen Sie sich die Stockscreener-App
3.92
0.26%
0.010
Handel nachbörslich:
3.93
0.01
+0.26%
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $3.94 | $3.82 | $0.115 | 49,381,331.0 | +0.26% |
| 2026-08-14 | $3.94 | $3.84 | $0.10 | 38,286,226.0 | +0.00% |
| 2026-08-13 | $3.97 | $3.85 | $0.1202 | 53,702,288.0 | -1.26% |
| 2026-08-12 | $4.11 | $3.91 | $0.1947 | 77,293,525.0 | -5.94% |
| 2026-08-11 | $4.26 | $4.03 | $0.23 | 54,011,707.0 | +0.24% |
| 2026-08-10 | $4.24 | $3.98 | $0.265 | 61,445,608.0 | +5.79% |
| 2026-08-07 | $4.10 | $3.94 | $0.1549 | 54,109,950.0 | -4.57% |
| 2026-08-06 | $4.23 | $3.98 | $0.2499 | 69,641,360.0 | +0.24% |
| 2026-08-05 | $4.27 | $4.03 | $0.24 | 80,851,685.0 | -7.16% |
| 2026-08-04 | $4.60 | $4.41 | $0.1851 | 65,174,453.0 | -4.89% |
| 2026-08-03 | $5.18 | $4.59 | $0.5874 | 64,560,471.0 | -5.81% |
| 2026-07-31 | $5.30 | $4.93 | $0.375 | 79,260,178.0 | -5.85% |
| 2026-07-30 | $5.50 | $5.17 | $0.335 | 70,291,410.0 | -5.19% |
| 2026-07-29 | $5.59 | $5.23 | $0.3651 | 84,346,558.0 | +7.09% |
| 2026-07-28 | $5.45 | $5.13 | $0.32 | 108,933,300.0 | -0.57% |
| 2026-07-27 | $5.30 | $4.69 | $0.61 | 98,668,566.0 | +10.06% |
| 2026-07-24 | $4.86 | $4.54 | $0.32 | 100,170,913.0 | +1.92% |
| 2026-07-23 | $4.80 | $4.60 | $0.20 | 85,116,020.0 | +3.08% |
| 2026-07-22 | $4.87 | $4.43 | $0.435 | 111,698,315.0 | -4.62% |
| 2026-07-21 | $4.92 | $4.70 | $0.22 | 78,460,076.0 | -3.84% |
| 2026-07-20 | $5.01 | $4.73 | $0.2796 | 80,134,075.0 | -0.40% |
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Short Nvda Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Short Nvda Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $5.18 | $3.82 | $1.36 | 717,839,935.0 | -21.44% |
| 2026-07 | $5.70 | $4.43 | $1.27 | 1,711,516,882.0 | -4.22% |
| 2026-06 | $5.79 | $4.00 | $1.79 | 1,297,098,651.0 | +6.33% |
| 2026-05 | $5.91 | $3.93 | $1.98 | 1,442,706,846.0 | -12.97% |
| 2026-04 | $7.81 | $4.80 | $3.00 | 1,568,786,911.0 | -25.43% |
| 2026-03 | $8.59 | $6.54 | $2.05 | 2,232,047,382.0 | +0.27% |
| 2026-02 | $8.35 | $6.12 | $2.23 | 1,191,397,488.0 | +11.89% |
| 2026-01 | $7.83 | $6.52 | $1.31 | 1,064,080,054.0 | -5.87% |
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.70 | $6.96 | $2.74 | 666,790,839.0 | -22.08% |
| 2025-11 | $9.76 | $6.56 | $3.20 | 663,000,778.0 | +26.18% |
| 2025-10 | $9.54 | $6.51 | $3.03 | 523,216,598.0 | -17.47% |
| 2025-09 | $11.41 | $8.63 | $2.78 | 379,213,732.0 | -14.45% |
| 2025-08 | $10.81 | $9.10 | $1.71 | 434,713,024.0 | +3.25% |
| 2025-07 | $13.67 | $9.27 | $4.40 | 363,378,635.0 | -22.07% |
| 2025-06 | $17.35 | $12.51 | $4.84 | 132,667,474.0 | -27.85% |
| 2025-05 | $26.74 | $15.38 | $11.36 | 106,513,081.0 | -37.27% |
| 2025-04 | $51.62 | $25.88 | $25.74 | 83,548,581.0 | -19.30% |
| 2025-03 | $38.58 | $27.51 | $11.07 | 86,033,008.0 | +21.95% |
| 2025-02 | $36.15 | $22.16 | $13.99 | 95,681,437.0 | -12.24% |
| 2025-01 | $35.59 | $22.82 | $12.77 | 65,130,772.0 | +7.62% |
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.85 | $27.48 | $9.37 | 23,583,094.0 | -8.63% |
| 2024-11 | $34.44 | $1.30 | $33.14 | 73,338,297.0 | +2,144% |
| 2024-10 | $1.92 | $1.19 | $0.73 | 712,652,486.0 | -18.60% |
| 2024-09 | $2.58 | $1.56 | $1.02 | 802,754,598.0 | -9.47% |
| 2024-08 | $3.38 | $1.60 | $1.78 | 949,356,883.0 | -13.64% |
| 2024-07 | $2.99 | $1.81 | $1.18 | 707,163,633.0 | -0.45% |
| 2024-06 | $2.84 | $1.74 | $1.10 | 633,582,256.0 | -25.08% |
| 2024-05 | $5.73 | $2.66 | $3.07 | 213,905,277.0 | -42.50% |
| 2024-04 | $6.86 | $4.85 | $2.01 | 106,151,449.0 | +1.38% |
| 2024-03 | $6.92 | $4.43 | $2.49 | 86,331,343.0 | -26.98% |
| 2024-02 | $13.18 | $6.38 | $6.79 | 29,679,217.0 | -47.70% |
| 2024-01 | $20.31 | $12.45 | $7.86 | 3,357,436.0 | -30.41% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):