Holen Sie sich die Stockscreener-App
20.22
6.52%
-1.41
Nuvectis Pharma Inc-Aktien (NVCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $21.95 | $20.22 | $1.73 | 191,807.0 | -6.52% |
| 2026-09-24 | $21.99 | $20.65 | $1.34 | 258,187.0 | +2.66% |
| 2026-09-23 | $23.00 | $20.94 | $2.06 | 169,188.0 | -8.39% |
| 2026-09-22 | $23.18 | $21.79 | $1.39 | 123,962.0 | +4.64% |
| 2026-09-21 | $22.39 | $21.40 | $0.99 | 166,367.0 | -0.09% |
| 2026-09-18 | $23.00 | $21.06 | $1.94 | 880,109.0 | +2.90% |
| 2026-09-17 | $22.31 | $20.00 | $2.31 | 240,932.0 | -2.24% |
| 2026-09-16 | $22.41 | $21.31 | $1.10 | 136,415.0 | -0.23% |
| 2026-09-15 | $23.01 | $21.78 | $1.23 | 163,833.0 | -6.12% |
| 2026-09-14 | $24.12 | $22.79 | $1.33 | 203,423.0 | -2.67% |
| 2026-09-11 | $24.24 | $22.28 | $1.96 | 221,080.0 | +6.67% |
| 2026-09-10 | $23.02 | $22.01 | $1.01 | 107,045.0 | -1.27% |
| 2026-09-09 | $24.54 | $22.67 | $1.87 | 165,609.0 | -5.04% |
| 2026-09-08 | $24.69 | $22.73 | $1.96 | 136,161.0 | -2.04% |
| 2026-09-04 | $25.19 | $23.96 | $1.23 | 117,164.0 | +0.49% |
| 2026-09-03 | $24.62 | $22.82 | $1.80 | 135,961.0 | +1.88% |
| 2026-09-02 | $24.01 | $23.06 | $0.95 | 188,509.0 | +3.73% |
| 2026-09-01 | $23.81 | $22.77 | $1.04 | 176,908.0 | +1.45% |
| 2026-08-31 | $24.35 | $22.57 | $1.78 | 192,552.0 | -4.21% |
Nuvectis Pharma Inc-Aktien (NVCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuvectis Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuvectis Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuvectis Pharma Inc-Aktien (NVCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $25.19 | $20.00 | $5.19 | 3,974,467.0 | -11.04% |
| 2026-08 | $25.94 | $17.89 | $8.05 | 4,659,323.0 | +5.62% |
| 2026-07 | $23.12 | $18.02 | $5.10 | 6,911,733.0 | +17.02% |
| 2026-06 | $29.27 | $9.22 | $20.05 | 8,980,650.0 | +88.62% |
| 2026-05 | $13.34 | $8.42 | $4.92 | 2,512,468.0 | +13.90% |
| 2026-04 | $9.21 | $7.44 | $1.77 | 1,046,446.0 | +10.74% |
| 2026-03 | $9.88 | $7.17 | $2.71 | 1,375,306.0 | -12.75% |
| 2026-02 | $9.23 | $8.00 | $1.23 | 1,076,789.0 | +9.25% |
| 2026-01 | $9.44 | $7.60 | $1.84 | 1,487,683.0 | +7.42% |
Nuvectis Pharma Inc-Aktien (NVCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.36 | $5.77 | $2.59 | 1,872,932.0 | +18.27% |
| 2025-11 | $6.71 | $5.55 | $1.16 | 1,690,919.0 | -7.00% |
| 2025-10 | $7.00 | $5.61 | $1.39 | 2,400,631.0 | +11.46% |
| 2025-09 | $6.88 | $5.57 | $1.31 | 1,918,187.0 | -8.23% |
| 2025-08 | $7.38 | $5.85 | $1.53 | 2,259,620.0 | -5.75% |
| 2025-07 | $8.57 | $6.30 | $2.27 | 2,547,151.0 | -6.83% |
| 2025-06 | $9.75 | $7.37 | $2.38 | 3,804,823.0 | -20.62% |
| 2025-05 | $11.15 | $7.94 | $3.21 | 2,744,974.0 | -5.52% |
| 2025-04 | $11.52 | $7.61 | $3.91 | 3,101,408.0 | +1.94% |
| 2025-03 | $10.71 | $6.00 | $4.71 | 2,607,023.0 | +46.04% |
| 2025-02 | $8.13 | $5.81 | $2.32 | 2,517,907.0 | -1.04% |
| 2025-01 | $7.15 | $5.33 | $1.82 | 1,945,939.0 | +24.95% |
Nuvectis Pharma Inc-Aktien (NVCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.44 | $4.44 | $1.00 | 1,923,917.0 | +1.98% |
| 2024-11 | $11.80 | $4.61 | $7.19 | 5,848,031.0 | -32.53% |
| 2024-10 | $9.07 | $5.90 | $3.17 | 3,289,861.0 | +18.76% |
| 2024-09 | $7.04 | $5.90 | $1.14 | 1,784,393.0 | -9.63% |
| 2024-08 | $7.60 | $5.85 | $1.75 | 2,370,650.0 | +9.61% |
| 2024-07 | $7.15 | $6.02 | $1.13 | 1,120,052.0 | +0.32% |
| 2024-06 | $7.42 | $5.95 | $1.47 | 2,420,673.0 | -6.50% |
| 2024-05 | $8.45 | $5.85 | $2.60 | 2,316,421.0 | +11.35% |
| 2024-04 | $8.49 | $5.92 | $2.57 | 1,443,845.0 | -25.85% |
| 2024-03 | $12.10 | $7.62 | $4.48 | 2,387,447.0 | -16.92% |
| 2024-02 | $10.35 | $6.52 | $3.83 | 2,145,817.0 | +35.39% |
| 2024-01 | $11.00 | $6.20 | $4.80 | 2,122,744.0 | -12.59% |
3.06%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):