Holen Sie sich die Stockscreener-App
8.80
0.23%
0.02
Nuvectis Pharma Inc-Aktien (NVCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $9.03 | $8.51 | $0.5153 | 78,054.0 | +0.23% |
| 2026-02-11 | $8.85 | $8.12 | $0.73 | 104,996.0 | +0.46% |
| 2026-02-10 | $9.06 | $8.66 | $0.399 | 69,388.0 | -3.32% |
| 2026-02-09 | $9.22 | $8.64 | $0.5781 | 75,166.0 | +1.69% |
| 2026-02-06 | $8.96 | $8.35 | $0.6198 | 82,764.0 | +5.71% |
| 2026-02-05 | $8.73 | $8.30 | $0.43 | 73,340.0 | -0.59% |
| 2026-02-04 | $8.51 | $8.08 | $0.43 | 55,371.0 | -0.24% |
| 2026-02-03 | $8.74 | $8.34 | $0.40 | 54,986.0 | +1.44% |
| 2026-02-02 | $8.47 | $8.00 | $0.4699 | 54,777.0 | +3.08% |
| 2026-01-30 | $8.64 | $7.94 | $0.70 | 133,421.0 | -4.81% |
| 2026-01-29 | $8.54 | $8.16 | $0.38 | 80,411.0 | +1.79% |
| 2026-01-28 | $8.80 | $8.34 | $0.465 | 28,137.0 | -4.34% |
| 2026-01-27 | $8.75 | $8.38 | $0.37 | 53,938.0 | +2.82% |
| 2026-01-26 | $8.57 | $8.44 | $0.1299 | 24,356.0 | -0.93% |
| 2026-01-23 | $8.77 | $8.39 | $0.3781 | 44,555.0 | -1.94% |
| 2026-01-22 | $8.93 | $8.29 | $0.645 | 51,838.0 | +2.10% |
| 2026-01-21 | $8.63 | $8.08 | $0.55 | 57,891.0 | +5.80% |
| 2026-01-20 | $8.48 | $8.11 | $0.37 | 50,753.0 | -4.36% |
| 2026-01-16 | $8.76 | $8.44 | $0.32 | 57,155.0 | -0.59% |
| 2026-01-15 | $8.61 | $8.20 | $0.4088 | 37,821.0 | +1.43% |
| 2026-01-14 | $8.46 | $8.05 | $0.4092 | 39,880.0 | +1.20% |
Nuvectis Pharma Inc-Aktien (NVCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuvectis Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuvectis Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuvectis Pharma Inc-Aktien (NVCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $9.22 | $8.00 | $1.22 | 726,896.0 | +8.51% |
| 2026-01 | $9.44 | $7.60 | $1.84 | 1,487,683.0 | +7.42% |
Nuvectis Pharma Inc-Aktien (NVCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.36 | $5.77 | $2.59 | 1,872,932.0 | +18.27% |
| 2025-11 | $6.71 | $5.55 | $1.16 | 1,690,919.0 | -7.00% |
| 2025-10 | $7.00 | $5.61 | $1.39 | 2,400,631.0 | +11.46% |
| 2025-09 | $6.88 | $5.57 | $1.31 | 1,918,187.0 | -8.23% |
| 2025-08 | $7.38 | $5.85 | $1.53 | 2,259,620.0 | -5.75% |
| 2025-07 | $8.57 | $6.30 | $2.27 | 2,547,151.0 | -6.83% |
| 2025-06 | $9.75 | $7.37 | $2.38 | 3,804,823.0 | -20.62% |
| 2025-05 | $11.15 | $7.94 | $3.21 | 2,744,974.0 | -5.52% |
| 2025-04 | $11.52 | $7.61 | $3.91 | 3,101,408.0 | +1.94% |
| 2025-03 | $10.71 | $6.00 | $4.71 | 2,607,023.0 | +46.04% |
| 2025-02 | $8.13 | $5.81 | $2.32 | 2,517,907.0 | -1.04% |
| 2025-01 | $7.15 | $5.33 | $1.82 | 1,945,939.0 | +24.95% |
Nuvectis Pharma Inc-Aktien (NVCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.44 | $4.44 | $1.00 | 1,923,917.0 | +1.98% |
| 2024-11 | $11.80 | $4.61 | $7.19 | 5,848,031.0 | -32.53% |
| 2024-10 | $9.07 | $5.90 | $3.17 | 3,289,861.0 | +18.76% |
| 2024-09 | $7.04 | $5.90 | $1.14 | 1,784,393.0 | -9.63% |
| 2024-08 | $7.60 | $5.85 | $1.75 | 2,370,650.0 | +9.61% |
| 2024-07 | $7.15 | $6.02 | $1.13 | 1,120,052.0 | +0.32% |
| 2024-06 | $7.42 | $5.95 | $1.47 | 2,420,673.0 | -6.50% |
| 2024-05 | $8.45 | $5.85 | $2.60 | 2,316,421.0 | +11.35% |
| 2024-04 | $8.49 | $5.92 | $2.57 | 1,443,845.0 | -25.85% |
| 2024-03 | $12.10 | $7.62 | $4.48 | 2,387,447.0 | -16.92% |
| 2024-02 | $10.35 | $6.52 | $3.83 | 2,145,817.0 | +35.39% |
| 2024-01 | $11.00 | $6.20 | $4.80 | 2,122,744.0 | -12.59% |
1.24%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):