Holen Sie sich die Stockscreener-App
9.87
6.36%
0.59
Handel nachbörslich:
9.94
0.07
+0.71%
Nuvectis Pharma Inc-Aktien (NVCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $10.31 | $9.29 | $1.02 | 149,858.0 | +6.36% |
| 2025-05-15 | $9.60 | $9.19 | $0.415 | 119,910.0 | +0.43% |
| 2025-05-14 | $9.29 | $8.53 | $0.7574 | 112,837.0 | +9.61% |
| 2025-05-13 | $8.66 | $8.18 | $0.485 | 168,607.0 | +0.54% |
| 2025-05-12 | $8.97 | $7.94 | $1.03 | 167,829.0 | -6.73% |
| 2025-05-09 | $9.43 | $8.80 | $0.625 | 121,913.0 | -2.49% |
| 2025-05-08 | $9.40 | $8.64 | $0.76 | 85,160.0 | +5.25% |
| 2025-05-07 | $9.40 | $8.10 | $1.30 | 140,823.0 | -2.23% |
| 2025-05-06 | $9.61 | $8.01 | $1.61 | 298,139.0 | -4.38% |
| 2025-05-05 | $9.54 | $8.82 | $0.725 | 100,842.0 | +1.30% |
| 2025-05-02 | $10.03 | $9.16 | $0.87 | 105,940.0 | -3.85% |
| 2025-05-01 | $10.07 | $9.52 | $0.5455 | 106,889.0 | -3.41% |
| 2025-04-30 | $10.81 | $9.82 | $0.995 | 142,023.0 | -3.58% |
| 2025-04-29 | $11.08 | $9.40 | $1.68 | 355,354.0 | -3.00% |
| 2025-04-28 | $11.52 | $10.28 | $1.24 | 296,392.0 | +1.53% |
| 2025-04-25 | $11.07 | $10.27 | $0.8026 | 233,967.0 | -4.29% |
| 2025-04-24 | $11.29 | $10.02 | $1.27 | 272,867.0 | +5.28% |
| 2025-04-23 | $10.45 | $9.11 | $1.34 | 156,824.0 | +12.30% |
| 2025-04-22 | $9.27 | $8.52 | $0.75 | 100,541.0 | +11.15% |
| 2025-04-21 | $9.25 | $8.32 | $0.929 | 99,332.0 | -5.92% |
| 2025-04-17 | $9.30 | $8.78 | $0.52 | 125,600.0 | +1.90% |
Nuvectis Pharma Inc-Aktien (NVCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuvectis Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuvectis Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuvectis Pharma Inc-Aktien (NVCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $10.31 | $7.94 | $2.37 | 1,828,605.0 | -0.90% |
| 2025-04 | $11.52 | $7.61 | $3.91 | 3,101,408.0 | +1.94% |
| 2025-03 | $10.71 | $6.00 | $4.71 | 2,607,023.0 | +46.04% |
| 2025-02 | $8.13 | $5.81 | $2.32 | 2,517,907.0 | -1.04% |
| 2025-01 | $7.15 | $5.33 | $1.82 | 1,945,939.0 | +24.95% |
Nuvectis Pharma Inc-Aktien (NVCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.44 | $4.44 | $1.00 | 1,923,917.0 | +1.98% |
| 2024-11 | $11.80 | $4.61 | $7.19 | 5,848,031.0 | -32.53% |
| 2024-10 | $9.07 | $5.90 | $3.17 | 3,289,861.0 | +18.76% |
| 2024-09 | $7.04 | $5.90 | $1.14 | 1,784,393.0 | -9.63% |
| 2024-08 | $7.60 | $5.85 | $1.75 | 2,370,650.0 | +9.61% |
| 2024-07 | $7.15 | $6.02 | $1.13 | 1,120,052.0 | +0.32% |
| 2024-06 | $7.42 | $5.95 | $1.47 | 2,420,673.0 | -6.50% |
| 2024-05 | $8.45 | $5.85 | $2.60 | 2,316,421.0 | +11.35% |
| 2024-04 | $8.49 | $5.92 | $2.57 | 1,443,845.0 | -25.85% |
| 2024-03 | $12.10 | $7.62 | $4.48 | 2,387,447.0 | -16.92% |
| 2024-02 | $10.35 | $6.52 | $3.83 | 2,145,817.0 | +35.39% |
| 2024-01 | $11.00 | $6.20 | $4.80 | 2,122,744.0 | -12.59% |
Nuvectis Pharma Inc-Aktien (NVCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.06 | $7.50 | $1.56 | 1,163,081.0 | -1.88% |
| 2023-11 | $10.00 | $7.51 | $2.49 | 709,195.0 | -5.03% |
| 2023-10 | $13.15 | $7.92 | $5.24 | 947,353.0 | -30.57% |
| 2023-09 | $15.20 | $12.52 | $2.68 | 1,224,300.0 | -9.92% |
| 2023-08 | $15.50 | $13.05 | $2.45 | 817,309.0 | +1.85% |
| 2023-07 | $16.40 | $13.33 | $3.07 | 696,928.0 | -12.02% |
| 2023-06 | $18.65 | $15.90 | $2.75 | 2,312,836.0 | -8.74% |
| 2023-05 | $17.82 | $12.59 | $5.23 | 1,165,443.0 | +18.24% |
| 2023-04 | $14.90 | $12.08 | $2.82 | 289,547.0 | +12.89% |
| 2023-03 | $13.46 | $9.55 | $3.91 | 434,953.0 | +14.70% |
| 2023-02 | $15.09 | $9.48 | $5.61 | 1,414,409.0 | +15.22% |
| 2023-01 | $9.92 | $7.14 | $2.78 | 1,891,438.0 | +32.27% |
1.54%
7.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):