Holen Sie sich die Stockscreener-App
6.18
0.32%
0.02
Handel nachbörslich:
6.12
-0.06
-0.97%
Nuvectis Pharma Inc-Aktien (NVCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $6.43 | $5.91 | $0.52 | 117,225.0 | +0.32% |
| 2024-09-05 | $6.86 | $6.10 | $0.76 | 231,344.0 | -6.81% |
| 2024-09-04 | $6.78 | $6.50 | $0.2757 | 41,648.0 | -2.79% |
| 2024-09-03 | $6.96 | $6.71 | $0.2536 | 46,051.0 | -2.30% |
| 2024-08-30 | $6.96 | $6.76 | $0.20 | 63,332.0 | +2.50% |
| 2024-08-29 | $7.50 | $6.53 | $0.97 | 298,770.0 | -3.28% |
| 2024-08-28 | $7.18 | $6.72 | $0.46 | 33,621.0 | +0.72% |
| 2024-08-27 | $7.18 | $6.72 | $0.46 | 63,320.0 | +0.43% |
| 2024-08-26 | $7.09 | $6.46 | $0.63 | 81,675.0 | -2.25% |
| 2024-08-23 | $7.50 | $7.00 | $0.50 | 89,922.0 | -1.39% |
| 2024-08-22 | $7.35 | $6.95 | $0.40 | 263,148.0 | +0.70% |
| 2024-08-21 | $7.50 | $6.76 | $0.74 | 241,846.0 | -1.11% |
| 2024-08-20 | $7.54 | $6.55 | $0.99 | 287,448.0 | +5.09% |
| 2024-08-19 | $6.95 | $6.19 | $0.76 | 185,133.0 | +9.55% |
| 2024-08-16 | $6.59 | $6.05 | $0.54 | 89,743.0 | -0.32% |
| 2024-08-15 | $6.77 | $6.17 | $0.60 | 85,732.0 | -0.94% |
| 2024-08-14 | $6.72 | $6.17 | $0.55 | 83,752.0 | -1.55% |
| 2024-08-13 | $6.61 | $6.30 | $0.3099 | 15,118.0 | +2.54% |
| 2024-08-12 | $6.68 | $6.15 | $0.53 | 59,169.0 | -7.08% |
| 2024-08-09 | $7.60 | $6.73 | $0.87 | 28,260.0 | -0.88% |
Nuvectis Pharma Inc-Aktien (NVCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuvectis Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuvectis Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuvectis Pharma Inc-Aktien (NVCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $6.96 | $5.91 | $1.05 | 553,493.0 | -11.21% |
| 2024-08 | $7.60 | $5.85 | $1.75 | 2,370,650.0 | +9.61% |
| 2024-07 | $7.15 | $6.02 | $1.13 | 1,120,052.0 | +0.32% |
| 2024-06 | $7.42 | $5.95 | $1.47 | 2,420,673.0 | -6.50% |
| 2024-05 | $8.45 | $5.85 | $2.60 | 2,316,421.0 | +11.35% |
| 2024-04 | $8.49 | $5.92 | $2.57 | 1,443,845.0 | -25.85% |
| 2024-03 | $12.10 | $7.62 | $4.48 | 2,387,447.0 | -16.92% |
| 2024-02 | $10.35 | $6.52 | $3.83 | 2,145,817.0 | +35.39% |
| 2024-01 | $11.00 | $6.20 | $4.80 | 2,122,744.0 | -12.59% |
Nuvectis Pharma Inc-Aktien (NVCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.06 | $7.50 | $1.56 | 1,163,081.0 | -1.88% |
| 2023-11 | $10.00 | $7.51 | $2.49 | 709,195.0 | -5.03% |
| 2023-10 | $13.15 | $7.92 | $5.24 | 947,353.0 | -30.57% |
| 2023-09 | $15.20 | $12.52 | $2.68 | 1,224,300.0 | -9.92% |
| 2023-08 | $15.50 | $13.05 | $2.45 | 817,309.0 | +1.85% |
| 2023-07 | $16.40 | $13.33 | $3.07 | 696,928.0 | -12.02% |
| 2023-06 | $18.65 | $15.90 | $2.75 | 2,312,836.0 | -8.74% |
| 2023-05 | $17.82 | $12.59 | $5.23 | 1,165,443.0 | +18.24% |
| 2023-04 | $14.90 | $12.08 | $2.82 | 289,547.0 | +12.89% |
| 2023-03 | $13.46 | $9.55 | $3.91 | 434,953.0 | +14.70% |
| 2023-02 | $15.09 | $9.48 | $5.61 | 1,414,409.0 | +15.22% |
| 2023-01 | $9.92 | $7.14 | $2.78 | 1,891,438.0 | +32.27% |
Nuvectis Pharma Inc-Aktien (NVCT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.12 | $7.16 | $0.96 | 477,992.0 | +2.04% |
| 2022-11 | $7.47 | $6.21 | $1.26 | 240,560.0 | +8.41% |
| 2022-10 | $7.80 | $6.64 | $1.16 | 118,628.0 | -4.37% |
| 2022-09 | $8.72 | $7.09 | $1.63 | 253,745.0 | -12.47% |
| 2022-08 | $9.96 | $7.34 | $2.62 | 483,341.0 | -7.95% |
| 2022-07 | $14.44 | $7.98 | $6.46 | 295,394.0 | -21.43% |
| 2022-06 | $15.01 | $9.80 | $5.21 | 400,131.0 | -25.48% |
| 2022-05 | $20.92 | $9.24 | $11.68 | 1,345,928.0 | +58.21% |
| 2022-04 | $11.04 | $7.01 | $4.03 | 1,718,262.0 | +28.21% |
| 2022-03 | $9.80 | $6.02 | $3.78 | 4,748,161.0 | +7.86% |
| 2022-02 | $9.68 | $5.31 | $4.37 | 29,438,289.0 | +0.00% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):