Holen Sie sich die Stockscreener-App
14.68
2.78%
-0.42
Handel nachbörslich:
14.68
Novocure Ltd-Aktien (NVCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $14.97 | $14.53 | $0.44 | 1,125,125.0 | -2.78% |
| 2026-10-22 | $15.65 | $14.94 | $0.72 | 1,059,801.0 | -3.14% |
| 2026-10-21 | $16.09 | $15.43 | $0.6642 | 2,599,232.0 | -0.76% |
| 2026-10-20 | $15.82 | $14.90 | $0.915 | 1,738,207.0 | +5.51% |
| 2026-10-19 | $15.00 | $14.14 | $0.86 | 2,225,027.0 | +5.83% |
| 2026-10-16 | $14.41 | $13.88 | $0.535 | 1,287,703.0 | -2.36% |
| 2026-10-15 | $14.46 | $13.84 | $0.625 | 1,810,878.0 | +4.12% |
| 2026-10-14 | $14.26 | $13.76 | $0.50 | 1,186,008.0 | -3.22% |
| 2026-10-13 | $14.75 | $14.29 | $0.46 | 772,628.0 | -2.85% |
| 2026-10-12 | $14.76 | $14.26 | $0.50 | 781,979.0 | +0.96% |
| 2026-10-09 | $14.78 | $14.14 | $0.64 | 1,022,300.0 | +2.53% |
| 2026-10-08 | $14.59 | $13.82 | $0.7693 | 2,956,807.0 | -3.00% |
| 2026-10-07 | $15.12 | $14.59 | $0.53 | 3,513,339.0 | -2.07% |
| 2026-10-06 | $15.88 | $14.90 | $0.98 | 1,764,774.0 | -1.51% |
| 2026-10-05 | $15.30 | $14.56 | $0.74 | 1,784,685.0 | +1.74% |
| 2026-10-02 | $16.24 | $14.91 | $1.32 | 1,695,114.0 | -6.16% |
| 2026-10-01 | $16.44 | $15.77 | $0.67 | 1,208,081.0 | -0.19% |
| 2026-09-30 | $16.09 | $15.73 | $0.365 | 1,876,603.0 | -0.25% |
| 2026-09-29 | $16.07 | $15.63 | $0.435 | 728,529.0 | +1.01% |
| 2026-09-28 | $15.90 | $15.20 | $0.70 | 895,992.0 | -0.06% |
| 2026-09-25 | $16.27 | $15.82 | $0.45 | 1,028,051.0 | -2.22% |
| 2026-09-24 | $16.43 | $15.73 | $0.695 | 1,142,422.0 | -0.31% |
| 2026-09-23 | $16.75 | $15.97 | $0.78 | 777,756.0 | -2.52% |
Novocure Ltd-Aktien (NVCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novocure Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novocure Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novocure Ltd-Aktien (NVCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $16.44 | $13.76 | $2.68 | 28,531,688.0 | -7.96% |
| 2026-09 | $18.59 | $15.10 | $3.49 | 22,125,897.0 | -9.63% |
| 2026-08 | $18.61 | $15.00 | $3.61 | 25,638,579.0 | +18.94% |
| 2026-07 | $21.45 | $14.83 | $6.62 | 40,322,945.0 | -2.05% |
| 2026-06 | $18.39 | $13.43 | $4.96 | 36,143,572.0 | -11.09% |
| 2026-05 | $18.92 | $15.35 | $3.57 | 33,745,656.0 | +12.03% |
| 2026-04 | $15.52 | $10.13 | $5.38 | 28,988,942.0 | +39.54% |
| 2026-03 | $14.33 | $10.25 | $4.08 | 29,020,758.0 | -20.26% |
| 2026-02 | $15.46 | $9.82 | $5.64 | 61,455,400.0 | +10.24% |
| 2026-01 | $15.15 | $12.24 | $2.91 | 21,874,907.0 | -4.10% |
Novocure Ltd-Aktien (NVCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.97 | $10.79 | $3.18 | 31,895,809.0 | +3.20% |
| 2025-11 | $12.89 | $10.70 | $2.19 | 32,285,489.0 | +0.00% |
| 2025-10 | $14.77 | $12.47 | $2.29 | 37,239,264.0 | -0.85% |
| 2025-09 | $13.67 | $11.71 | $1.96 | 32,229,989.0 | +4.79% |
| 2025-08 | $12.47 | $10.87 | $1.60 | 32,961,831.0 | +6.57% |
| 2025-07 | $18.61 | $10.91 | $7.70 | 35,978,205.0 | -35.00% |
| 2025-06 | $19.25 | $16.19 | $3.06 | 36,948,088.0 | -6.86% |
| 2025-05 | $20.06 | $16.19 | $3.87 | 19,697,322.0 | +5.35% |
| 2025-04 | $19.25 | $14.81 | $4.44 | 17,974,576.0 | +1.80% |
| 2025-03 | $21.55 | $17.60 | $3.95 | 16,403,536.0 | -6.55% |
| 2025-02 | $24.73 | $17.82 | $6.91 | 18,623,486.0 | -22.23% |
| 2025-01 | $31.17 | $24.33 | $6.84 | 18,179,163.0 | -17.72% |
Novocure Ltd-Aktien (NVCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.13 | $25.00 | $9.13 | 36,635,849.0 | +50.10% |
| 2024-11 | $20.24 | $15.10 | $5.14 | 16,744,887.0 | +32.02% |
| 2024-10 | $21.82 | $14.17 | $7.65 | 28,778,053.0 | -2.88% |
| 2024-09 | $19.13 | $15.34 | $3.79 | 18,757,014.0 | -19.60% |
| 2024-08 | $22.96 | $16.85 | $6.11 | 20,545,395.0 | -14.62% |
| 2024-07 | $23.87 | $15.85 | $8.02 | 28,156,484.0 | +32.92% |
| 2024-06 | $24.40 | $16.72 | $7.68 | 34,915,100.0 | -22.17% |
| 2024-05 | $24.73 | $12.17 | $12.56 | 31,163,981.0 | +79.82% |
| 2024-04 | $15.63 | $11.70 | $3.93 | 23,515,815.0 | -21.69% |
| 2024-03 | $18.04 | $12.89 | $5.15 | 31,257,792.0 | +2.09% |
| 2024-02 | $17.00 | $13.44 | $3.56 | 22,317,817.0 | +9.99% |
| 2024-01 | $15.68 | $11.92 | $3.76 | 29,648,085.0 | -6.76% |
2.20%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):