Holen Sie sich die Stockscreener-App
9.89
4.21%
0.40
Vorhandelsmarkt:
9.78
-0.11
-1.11%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NVAX?
Forum
Prognose
Aktiensplit
Novavax Inc-Aktien (NVAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $10.11 | $9.14 | $0.9666 | 5,058,554.0 | +4.21% |
| 2026-03-03 | $10.06 | $9.40 | $0.66 | 4,931,446.0 | -6.13% |
| 2026-03-02 | $10.34 | $9.70 | $0.635 | 4,182,823.0 | -0.30% |
| 2026-02-27 | $11.15 | $9.81 | $1.34 | 10,196,551.0 | -9.38% |
| 2026-02-26 | $11.97 | $9.75 | $2.22 | 23,883,147.0 | +17.42% |
| 2026-02-25 | $9.74 | $9.29 | $0.45 | 4,185,359.0 | +0.74% |
| 2026-02-24 | $9.77 | $9.31 | $0.4586 | 2,915,538.0 | +1.07% |
| 2026-02-23 | $9.60 | $9.10 | $0.5011 | 2,955,015.0 | +1.74% |
| 2026-02-20 | $9.53 | $9.04 | $0.49 | 3,411,162.0 | -0.27% |
| 2026-02-19 | $9.30 | $8.53 | $0.775 | 3,941,076.0 | +6.16% |
| 2026-02-18 | $8.85 | $8.56 | $0.285 | 1,766,232.0 | +0.46% |
| 2026-02-17 | $8.85 | $8.49 | $0.35 | 2,288,689.0 | -0.57% |
| 2026-02-13 | $8.91 | $8.48 | $0.4275 | 3,215,383.0 | +3.33% |
| 2026-02-12 | $9.19 | $8.25 | $0.94 | 4,097,546.0 | -6.13% |
| 2026-02-11 | $9.28 | $8.54 | $0.736 | 5,032,217.0 | +2.51% |
| 2026-02-10 | $9.02 | $8.60 | $0.42 | 3,652,870.0 | +0.57% |
| 2026-02-09 | $8.73 | $8.02 | $0.71 | 3,985,163.0 | +5.45% |
| 2026-02-06 | $8.31 | $7.84 | $0.465 | 3,246,532.0 | +4.83% |
| 2026-02-05 | $8.32 | $7.83 | $0.485 | 4,132,157.0 | -4.84% |
| 2026-02-04 | $8.62 | $8.16 | $0.4566 | 3,497,157.0 | -1.19% |
| 2026-02-03 | $8.85 | $8.09 | $0.76 | 3,761,846.0 | -3.68% |
Novavax Inc-Aktien (NVAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novavax Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novavax Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novavax Inc-Aktien (NVAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $10.34 | $9.14 | $1.20 | 19,231,377.0 | -2.47% |
| 2026-02 | $11.97 | $7.83 | $4.14 | 93,481,824.0 | +14.64% |
| 2026-01 | $10.20 | $6.76 | $3.44 | 128,433,085.0 | +31.62% |
Novavax Inc-Aktien (NVAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.04 | $6.36 | $0.675 | 66,259,434.0 | -4.68% |
| 2025-11 | $8.40 | $6.20 | $2.20 | 83,837,912.0 | -16.07% |
| 2025-10 | $9.75 | $8.02 | $1.73 | 101,261,570.0 | -3.11% |
| 2025-09 | $9.05 | $7.23 | $1.82 | 93,033,468.0 | +16.06% |
| 2025-08 | $10.64 | $6.36 | $4.28 | 193,624,423.0 | +12.33% |
| 2025-07 | $8.46 | $6.23 | $2.22 | 100,966,310.0 | +5.56% |
| 2025-06 | $7.80 | $6.13 | $1.67 | 110,193,009.0 | -14.17% |
| 2025-05 | $8.78 | $5.80 | $2.98 | 288,327,471.0 | +10.04% |
| 2025-04 | $7.81 | $5.01 | $2.80 | 156,383,357.0 | +4.06% |
| 2025-03 | $8.63 | $6.28 | $2.35 | 71,011,779.0 | -23.05% |
| 2025-02 | $8.93 | $7.02 | $1.91 | 82,315,078.0 | -4.14% |
| 2025-01 | $11.55 | $8.09 | $3.46 | 96,902,889.0 | +8.08% |
Novavax Inc-Aktien (NVAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.75 | $7.62 | $2.13 | 67,563,655.0 | -9.06% |
| 2024-11 | $10.39 | $6.81 | $3.58 | 111,628,532.0 | -9.26% |
| 2024-10 | $15.22 | $9.51 | $5.71 | 157,437,007.0 | -23.91% |
| 2024-09 | $14.17 | $11.09 | $3.08 | 126,253,518.0 | +2.02% |
| 2024-08 | $14.09 | $8.87 | $5.22 | 111,797,668.0 | -3.36% |
| 2024-07 | $17.81 | $11.63 | $6.18 | 171,646,168.0 | +1.18% |
| 2024-06 | $23.86 | $12.35 | $11.51 | 312,842,560.0 | -15.77% |
| 2024-05 | $17.40 | $4.29 | $13.11 | 589,311,357.0 | +247.11% |
| 2024-04 | $4.85 | $3.81 | $1.04 | 78,830,641.0 | -9.41% |
| 2024-03 | $6.00 | $4.63 | $1.37 | 127,018,595.0 | -3.24% |
| 2024-02 | $6.05 | $3.53 | $2.52 | 229,638,015.0 | +23.50% |
| 2024-01 | $5.34 | $3.95 | $1.39 | 167,538,409.0 | -16.67% |
0.11%
6.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):