Holen Sie sich die Stockscreener-App
7.49
0.40%
0.03
Handel nachbörslich:
7.54
0.05
+0.67%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NVAX?
Forum
Prognose
Aktiensplit
Novavax Inc-Aktien (NVAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $7.82 | $7.49 | $0.33 | 3,308,326.0 | +0.40% |
| 2026-07-24 | $7.93 | $7.45 | $0.4799 | 3,173,979.0 | -4.66% |
| 2026-07-23 | $7.91 | $7.72 | $0.19 | 2,383,388.0 | -1.07% |
| 2026-07-22 | $8.18 | $7.87 | $0.3099 | 2,631,488.0 | -2.04% |
| 2026-07-21 | $8.13 | $7.87 | $0.26 | 2,525,466.0 | +2.47% |
| 2026-07-20 | $8.30 | $7.84 | $0.455 | 3,002,170.0 | -4.02% |
| 2026-07-17 | $8.29 | $8.05 | $0.235 | 2,263,653.0 | -0.36% |
| 2026-07-16 | $8.37 | $8.15 | $0.2136 | 2,397,057.0 | -2.25% |
| 2026-07-15 | $8.50 | $8.26 | $0.24 | 2,528,156.0 | +0.12% |
| 2026-07-14 | $8.91 | $8.42 | $0.495 | 3,748,253.0 | -5.50% |
| 2026-07-13 | $9.27 | $8.80 | $0.465 | 3,849,135.0 | -4.50% |
| 2026-07-10 | $9.39 | $8.94 | $0.455 | 5,095,706.0 | -0.74% |
| 2026-07-09 | $9.69 | $9.34 | $0.355 | 2,626,820.0 | +0.53% |
| 2026-07-08 | $9.54 | $9.15 | $0.385 | 3,782,360.0 | -1.16% |
| 2026-07-07 | $9.48 | $8.88 | $0.595 | 4,506,052.0 | +1.18% |
| 2026-07-06 | $9.65 | $9.13 | $0.5221 | 2,919,312.0 | -4.00% |
| 2026-07-02 | $10.12 | $9.45 | $0.663 | 4,845,863.0 | +2.96% |
| 2026-07-01 | $9.64 | $9.29 | $0.35 | 4,565,687.0 | +0.42% |
| 2026-06-30 | $9.77 | $9.28 | $0.49 | 3,970,937.0 | +0.64% |
Novavax Inc-Aktien (NVAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novavax Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novavax Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novavax Inc-Aktien (NVAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $10.12 | $7.45 | $2.67 | 63,461,197.0 | -20.49% |
| 2026-06 | $10.88 | $8.27 | $2.62 | 95,995,327.0 | -14.13% |
| 2026-05 | $11.61 | $7.81 | $3.80 | 132,603,694.0 | +38.42% |
| 2026-04 | $8.99 | $7.57 | $1.42 | 62,435,209.0 | -2.64% |
| 2026-03 | $11.05 | $7.71 | $3.34 | 94,297,971.0 | -19.72% |
| 2026-02 | $11.97 | $7.83 | $4.14 | 93,481,824.0 | +14.64% |
| 2026-01 | $10.20 | $6.76 | $3.44 | 128,433,085.0 | +31.62% |
Novavax Inc-Aktien (NVAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.04 | $6.36 | $0.675 | 66,259,434.0 | -4.68% |
| 2025-11 | $8.40 | $6.20 | $2.20 | 83,837,912.0 | -16.07% |
| 2025-10 | $9.75 | $8.02 | $1.73 | 101,261,570.0 | -3.11% |
| 2025-09 | $9.05 | $7.23 | $1.82 | 93,033,468.0 | +16.06% |
| 2025-08 | $10.64 | $6.36 | $4.28 | 193,624,423.0 | +12.33% |
| 2025-07 | $8.46 | $6.23 | $2.22 | 100,966,310.0 | +5.56% |
| 2025-06 | $7.80 | $6.13 | $1.67 | 110,193,009.0 | -14.17% |
| 2025-05 | $8.78 | $5.80 | $2.98 | 288,327,471.0 | +10.04% |
| 2025-04 | $7.81 | $5.01 | $2.80 | 156,383,357.0 | +4.06% |
| 2025-03 | $8.63 | $6.28 | $2.35 | 71,011,779.0 | -23.05% |
| 2025-02 | $8.93 | $7.02 | $1.91 | 82,315,078.0 | -4.14% |
| 2025-01 | $11.55 | $8.09 | $3.46 | 96,902,889.0 | +8.08% |
Novavax Inc-Aktien (NVAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.75 | $7.62 | $2.13 | 67,563,655.0 | -9.06% |
| 2024-11 | $10.39 | $6.81 | $3.58 | 111,628,532.0 | -9.26% |
| 2024-10 | $15.22 | $9.51 | $5.71 | 157,437,007.0 | -23.91% |
| 2024-09 | $14.17 | $11.09 | $3.08 | 126,253,518.0 | +2.02% |
| 2024-08 | $14.09 | $8.87 | $5.22 | 111,797,668.0 | -3.36% |
| 2024-07 | $17.81 | $11.63 | $6.18 | 171,646,168.0 | +1.18% |
| 2024-06 | $23.86 | $12.35 | $11.51 | 312,842,560.0 | -15.77% |
| 2024-05 | $17.40 | $4.29 | $13.11 | 589,311,357.0 | +247.11% |
| 2024-04 | $4.85 | $3.81 | $1.04 | 78,830,641.0 | -9.41% |
| 2024-03 | $6.00 | $4.63 | $1.37 | 127,018,595.0 | -3.24% |
| 2024-02 | $6.05 | $3.53 | $2.52 | 229,638,015.0 | +23.50% |
| 2024-01 | $5.34 | $3.95 | $1.39 | 167,538,409.0 | -16.67% |
1.97%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):