Holen Sie sich die Stockscreener-App
8.37
4.67%
-0.41
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NVAX?
Forum
Prognose
Aktiensplit
Novavax Inc-Aktien (NVAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $9.13 | $8.28 | $0.8478 | 9,959,511.0 | -4.67% |
| 2025-08-07 | $8.88 | $7.59 | $1.29 | 17,614,990.0 | +15.83% |
| 2025-08-06 | $8.23 | $7.18 | $1.05 | 23,287,202.0 | +12.63% |
| 2025-08-05 | $6.98 | $6.67 | $0.3052 | 7,132,861.0 | -0.30% |
| 2025-08-04 | $6.81 | $6.54 | $0.265 | 4,137,297.0 | +2.90% |
| 2025-08-01 | $6.61 | $6.36 | $0.245 | 5,422,129.0 | -1.35% |
| 2025-07-31 | $6.90 | $6.63 | $0.27 | 4,878,329.0 | -2.92% |
| 2025-07-30 | $7.12 | $6.78 | $0.34 | 3,918,254.0 | -2.28% |
| 2025-07-29 | $7.22 | $6.98 | $0.245 | 4,895,575.0 | -3.71% |
| 2025-07-28 | $7.58 | $7.25 | $0.33 | 4,404,105.0 | -2.54% |
| 2025-07-25 | $7.69 | $7.36 | $0.33 | 4,865,141.0 | -2.23% |
| 2025-07-24 | $8.46 | $7.55 | $0.90 | 11,035,080.0 | -2.55% |
| 2025-07-23 | $7.98 | $7.78 | $0.1988 | 3,390,757.0 | +8.59% |
| 2025-07-22 | $7.24 | $6.92 | $0.3148 | 5,785,481.0 | +0.70% |
| 2025-07-21 | $7.18 | $6.96 | $0.22 | 3,623,835.0 | +2.43% |
| 2025-07-18 | $7.08 | $6.91 | $0.175 | 2,591,387.0 | +0.00% |
| 2025-07-17 | $7.06 | $6.84 | $0.2161 | 4,764,289.0 | +0.57% |
| 2025-07-16 | $7.04 | $6.86 | $0.18 | 3,088,317.0 | +1.16% |
| 2025-07-15 | $7.06 | $6.71 | $0.35 | 3,785,926.0 | -1.29% |
| 2025-07-14 | $7.01 | $6.75 | $0.26 | 3,734,880.0 | +1.90% |
| 2025-07-11 | $7.05 | $6.80 | $0.2453 | 3,733,010.0 | -3.66% |
| 2025-07-10 | $7.16 | $7.01 | $0.15 | 2,947,267.0 | +0.85% |
Novavax Inc-Aktien (NVAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novavax Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novavax Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novavax Inc-Aktien (NVAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $9.13 | $6.36 | $2.77 | 77,513,501.0 | +25.86% |
| 2025-07 | $8.46 | $6.23 | $2.22 | 100,966,310.0 | +5.56% |
| 2025-06 | $7.80 | $6.13 | $1.67 | 110,193,009.0 | -14.17% |
| 2025-05 | $8.78 | $5.80 | $2.98 | 288,327,471.0 | +10.04% |
| 2025-04 | $7.81 | $5.01 | $2.80 | 156,383,357.0 | +4.06% |
| 2025-03 | $8.63 | $6.28 | $2.35 | 71,011,779.0 | -23.05% |
| 2025-02 | $8.93 | $7.02 | $1.91 | 82,315,078.0 | -4.14% |
| 2025-01 | $11.55 | $8.09 | $3.46 | 96,902,889.0 | +8.08% |
Novavax Inc-Aktien (NVAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.75 | $7.62 | $2.13 | 67,563,655.0 | -9.06% |
| 2024-11 | $10.39 | $6.81 | $3.58 | 111,628,532.0 | -9.26% |
| 2024-10 | $15.22 | $9.51 | $5.71 | 157,437,007.0 | -23.91% |
| 2024-09 | $14.17 | $11.09 | $3.08 | 126,253,518.0 | +2.02% |
| 2024-08 | $14.09 | $8.87 | $5.22 | 111,797,668.0 | -3.36% |
| 2024-07 | $17.81 | $11.63 | $6.18 | 171,646,168.0 | +1.18% |
| 2024-06 | $23.86 | $12.35 | $11.51 | 312,842,560.0 | -15.77% |
| 2024-05 | $17.40 | $4.29 | $13.11 | 589,311,357.0 | +247.11% |
| 2024-04 | $4.85 | $3.81 | $1.04 | 78,830,641.0 | -9.41% |
| 2024-03 | $6.00 | $4.63 | $1.37 | 127,018,595.0 | -3.24% |
| 2024-02 | $6.05 | $3.53 | $2.52 | 229,638,015.0 | +23.50% |
| 2024-01 | $5.34 | $3.95 | $1.39 | 167,538,409.0 | -16.67% |
Novavax Inc-Aktien (NVAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.05 | $4.80 | $1.25 | 170,538,083.0 | -12.73% |
| 2023-11 | $7.49 | $5.30 | $2.19 | 122,513,801.0 | -17.42% |
| 2023-10 | $8.15 | $6.00 | $2.15 | 186,655,809.0 | -8.01% |
| 2023-09 | $10.30 | $6.72 | $3.58 | 232,591,511.0 | -9.50% |
| 2023-08 | $9.60 | $6.84 | $2.75 | 219,661,399.0 | -13.79% |
| 2023-07 | $10.18 | $6.90 | $3.28 | 119,357,436.0 | +24.90% |
| 2023-06 | $8.53 | $6.56 | $1.97 | 122,408,119.0 | -7.70% |
| 2023-05 | $11.36 | $6.64 | $4.72 | 141,254,152.0 | +4.95% |
| 2023-04 | $9.68 | $6.85 | $2.83 | 105,301,591.0 | +10.68% |
| 2023-03 | $7.92 | $5.61 | $2.31 | 154,802,525.0 | -25.16% |
| 2023-02 | $12.50 | $8.51 | $3.99 | 107,348,275.0 | -15.12% |
| 2023-01 | $13.70 | $9.71 | $3.99 | 142,220,270.0 | +6.13% |
0.24%
3.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):