Holen Sie sich die Stockscreener-App
3.04
5.56%
0.16
Handel nachbörslich:
3.14
0.10
+3.29%
Nuwellis Inc-Aktien (NUWE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $3.20 | $2.87 | $0.33 | 118,829.0 | +5.56% |
| 2026-07-09 | $3.00 | $2.75 | $0.2499 | 86,966.0 | +0.35% |
| 2026-07-08 | $3.22 | $2.80 | $0.42 | 97,606.0 | -8.89% |
| 2026-07-07 | $3.30 | $3.12 | $0.18 | 109,889.0 | -4.26% |
| 2026-07-06 | $3.50 | $3.05 | $0.4499 | 195,702.0 | +4.44% |
| 2026-07-02 | $3.40 | $3.05 | $0.35 | 160,449.0 | +0.32% |
| 2026-07-01 | $3.32 | $2.92 | $0.40 | 313,749.0 | +2.95% |
| 2026-06-30 | $3.18 | $2.88 | $0.30 | 117,983.0 | -4.09% |
| 2026-06-29 | $3.61 | $3.10 | $0.51 | 314,736.0 | -3.64% |
| 2026-06-26 | $3.80 | $3.09 | $0.7099 | 273,769.0 | -0.33% |
| 2026-06-25 | $3.36 | $2.98 | $0.378 | 100,799.0 | +6.29% |
| 2026-06-24 | $3.30 | $2.88 | $0.4235 | 214,156.5 | -30.47% |
| 2026-06-23 | $4.70 | $4.36 | $0.3395 | 68,076.1 | -1.54% |
| 2026-06-22 | $4.75 | $4.27 | $0.4795 | 62,949.9 | -2.62% |
| 2026-06-18 | $5.00 | $4.67 | $0.3325 | 52,379.9 | -3.26% |
| 2026-06-17 | $4.87 | $4.55 | $0.315 | 79,971.7 | +2.22% |
| 2026-06-16 | $4.73 | $4.36 | $0.364 | 82,381.8 | -0.88% |
| 2026-06-15 | $5.46 | $4.71 | $0.742 | 93,889.7 | -4.76% |
| 2026-06-12 | $5.25 | $4.79 | $0.455 | 105,200.8 | +2.14% |
| 2026-06-11 | $5.24 | $4.90 | $0.3395 | 86,606.4 | -7.89% |
Nuwellis Inc-Aktien (NUWE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuwellis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUWE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuwellis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuwellis Inc-Aktien (NUWE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $3.50 | $2.75 | $0.7499 | 1,202,019.0 | -0.33% |
| 2026-06 | $27.97 | $2.88 | $25.09 | 3,641,533.1 | -88.74% |
| 2026-05 | $40.60 | $25.46 | $15.14 | 63,932.4 | -31.53% |
| 2026-04 | $44.80 | $36.22 | $8.58 | 22,451.1 | +7.62% |
| 2026-03 | $58.01 | $33.60 | $24.41 | 55,028.3 | -30.46% |
| 2026-02 | $156.4 | $52.50 | $103.9 | 74,304.9 | -59.95% |
| 2026-01 | $172.9 | $59.82 | $113.1 | 3,590,680.7 | +116.67% |
Nuwellis Inc-Aktien (NUWE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $100.1 | $59.85 | $40.25 | 24,348.4 | -27.87% |
| 2025-11 | $103.6 | $70.70 | $32.90 | 28,317.3 | -14.69% |
| 2025-10 | $140.0 | $95.20 | $44.80 | 87,229.1 | -14.63% |
| 2025-09 | $183.1 | $108.1 | $74.90 | 214,412.1 | -34.31% |
| 2025-08 | $336.0 | $168.7 | $167.3 | 127,632.3 | -46.88% |
| 2025-07 | $908.2 | $6.65 | $901.6 | 1,466,138.9 | +4,256% |
| 2025-06 | $32.53 | $7.38 | $25.15 | 17,327,453.1 | -74.37% |
| 2025-05 | $37.85 | $30.10 | $7.75 | 28,411.5 | -13.13% |
| 2025-04 | $36.92 | $26.27 | $10.65 | 38,672.1 | +5.32% |
| 2025-03 | $46.90 | $31.50 | $15.40 | 48,445.5 | -24.80% |
| 2025-02 | $51.80 | $40.25 | $11.55 | 113,291.2 | +1.63% |
| 2025-01 | $58.45 | $34.65 | $23.80 | 649,982.3 | +10.81% |
Nuwellis Inc-Aktien (NUWE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.00 | $32.33 | $16.67 | 169,188.9 | -15.79% |
| 2024-11 | $146.7 | $39.55 | $107.1 | 4,092,266.5 | -22.67% |
| 2024-10 | $86.10 | $42.35 | $43.75 | 850,908.8 | +44.54% |
| 2024-09 | $52.50 | $35.00 | $17.50 | 95,253.3 | -16.20% |
| 2024-08 | $111.3 | $40.95 | $70.35 | 186,750.5 | -49.82% |
| 2024-07 | $204.4 | $76.65 | $127.8 | 523,438.4 | -43.74% |
| 2024-06 | $307.6 | $141.1 | $166.5 | 57,331.1 | -45.15% |
| 2024-05 | $441.0 | $153.1 | $287.9 | 246,547.7 | +69.69% |
| 2024-04 | $502.1 | $169.7 | $332.5 | 45,399.3 | -56.57% |
| 2024-03 | $771.9 | $435.0 | $336.9 | 5,876.9 | -40.00% |
| 2024-02 | $966.3 | $515.1 | $451.2 | 16,058.3 | +28.53% |
| 2024-01 | $1,053.5 | $473.5 | $580.0 | 20,252.0 | -20.64% |
2.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):