2.81
price up icon106.62%   1.45
after-market Handel nachbörslich: 2.81
loading

Nuwellis Inc-Aktien (NUWE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $4.19 $2.06 $2.13 99,912,962.0 +106.62%
2024-11-01 $1.77 $1.35 $0.42 3,123,021.0 -20.93%
2024-10-31 $1.93 $1.71 $0.2239 154,038.0 -11.79%
2024-10-30 $2.09 $1.82 $0.2693 178,412.0 +7.14%
2024-10-29 $2.00 $1.76 $0.24 196,542.0 -12.50%
2024-10-28 $2.13 $1.95 $0.1799 311,080.0 +11.83%
2024-10-25 $1.90 $1.65 $0.254 352,069.0 +13.41%
2024-10-24 $1.89 $1.58 $0.312 253,621.0 -5.75%
2024-10-23 $2.46 $1.68 $0.78 803,292.0 -26.27%
2024-10-22 $2.40 $1.90 $0.4989 1,558,095.0 +21.03%
2024-10-21 $2.39 $1.55 $0.84 2,000,474.0 +31.76%
2024-10-18 $1.61 $1.46 $0.15 303,981.0 -0.67%
2024-10-17 $1.55 $1.33 $0.2199 2,131,713.0 +6.43%
2024-10-16 $1.48 $1.38 $0.10 175,076.0 -3.45%
2024-10-15 $1.47 $1.35 $0.12 195,355.0 +4.32%
2024-10-14 $1.59 $1.33 $0.26 247,196.0 -16.52%
2024-10-11 $1.80 $1.37 $0.43 982,475.0 +19.78%
2024-10-10 $1.68 $1.35 $0.33 1,129,109.0 -12.58%
2024-10-09 $1.99 $1.21 $0.78 14,562,369.0 +29.27%
2024-10-08 $1.29 $1.21 $0.078 120,985.0 -2.38%

Nuwellis Inc-Aktien (NUWE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuwellis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUWE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuwellis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuwellis Inc-Aktien (NUWE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $4.19 $1.35 $2.84 202,948,945.0 +63.37%
2024-10 $2.46 $1.21 $1.25 29,781,808.0 +44.54%
2024-09 $1.50 $1.00 $0.50 3,333,865.0 -16.20%
2024-08 $3.18 $1.17 $2.01 6,536,266.0 -49.82%
2024-07 $5.84 $2.19 $3.65 18,320,344.0 -43.74%
2024-06 $8.79 $4.03 $4.76 2,006,589.3 -45.15%
2024-05 $12.60 $4.38 $8.22 8,629,168.1 +69.69%
2024-04 $14.35 $4.85 $9.50 1,588,976.0 -56.57%
2024-03 $22.05 $12.43 $9.62 205,691.0 -40.00%
2024-02 $27.61 $14.72 $12.89 562,041.2 +28.53%
2024-01 $30.10 $13.53 $16.57 708,818.7 -20.64%

Nuwellis Inc-Aktien (NUWE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.63 $14.41 $14.22 388,510.8 -11.97%
2023-11 $31.15 $18.97 $12.18 213,949.4 -15.72%
2023-10 $52.50 $25.90 $26.60 259,708.9 -45.24%
2023-09 $92.75 $49.70 $43.05 113,964.8 -21.43%
2023-08 $89.40 $52.85 $36.55 21,137.7 -27.49%
2023-07 $98.35 $78.05 $20.30 35,783.4 -6.69%
2023-06 $134.1 $75.60 $58.45 346,409.7 +1.51%
2023-05 $170.8 $89.60 $81.20 34,388.5 -45.81%
2023-04 $200.6 $134.1 $66.50 64,581.1 +0.62%
2023-03 $287.0 $158.2 $128.8 61,629.3 -37.37%
2023-02 $365.4 $245.0 $120.4 162,894.2 -12.81%
2023-01 $418.6 $228.2 $190.4 351,227.1 -16.98%

Nuwellis Inc-Aktien (NUWE) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $578.9 $212.8 $366.1 342,311.4 -24.51%
2022-11 $1,003.1 $353.5 $649.6 70,247.0 -46.42%
2022-10 $2,098.3 $770.0 $1,328.3 4,072.2 -50.86%
2022-09 $4,760.0 $1,887.6 $2,872.5 9,672.4 -63.06%
2022-08 $6,475.0 $1,925.0 $4,550.0 49,365.2 +161.74%
2022-07 $3,780.0 $1,788.9 $1,991.2 3,995.6 -5.28%
2022-06 $2,498.7 $1,645.0 $853.7 484.1 -1.14%
2022-05 $2,908.5 $1,920.8 $987.7 358.7 -24.86%
2022-04 $5,075.0 $2,625.4 $2,449.7 1,379.8 -21.50%
2022-03 $4,095.0 $2,870.0 $1,225.0 890.9 +2.26%
2022-02 $4,410.0 $3,228.1 $1,182.0 439.6 -17.69%
2022-01 $4,480.0 $3,150.0 $1,330.0 863.0 +5.26%
medical_devices ZBH
$108.41
price up icon 1.06%
medical_devices STE
$225.82
price up icon 0.28%
medical_devices PHG
$27.08
price up icon 2.23%
$69.70
price down icon 0.92%
$86.99
price up icon 0.05%
medical_devices EW
$66.47
price down icon 1.58%
Kapitalisierung:     |  Volumen (24h):