Holen Sie sich die Stockscreener-App
1.74
60.90%
-2.71
Handel nachbörslich:
1.71
-0.03
-1.72%
Nuwellis Inc-Aktien (NUWE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $1.93 | $1.61 | $0.32 | 6,736,879.0 | -60.90% |
| 2026-07-30 | $6.40 | $3.70 | $2.70 | 116,620,159.0 | +135.45% |
| 2026-07-29 | $1.96 | $1.86 | $0.09 | 2,073,307.0 | -2.07% |
| 2026-07-28 | $1.95 | $1.83 | $0.1226 | 57,147.0 | -3.02% |
| 2026-07-27 | $2.02 | $1.85 | $0.17 | 74,031.0 | -2.93% |
| 2026-07-24 | $2.35 | $1.95 | $0.40 | 141,990.0 | -6.82% |
| 2026-07-23 | $2.63 | $2.06 | $0.57 | 345,790.0 | -22.81% |
| 2026-07-22 | $2.95 | $2.82 | $0.13 | 28,736.0 | +0.00% |
| 2026-07-21 | $2.99 | $2.80 | $0.1929 | 50,441.0 | -5.00% |
| 2026-07-20 | $3.01 | $2.75 | $0.26 | 52,744.0 | +5.26% |
| 2026-07-17 | $2.97 | $2.77 | $0.205 | 38,172.0 | -3.06% |
| 2026-07-16 | $3.08 | $2.77 | $0.31 | 146,576.0 | -5.77% |
| 2026-07-15 | $3.34 | $2.95 | $0.3899 | 389,171.0 | -3.11% |
| 2026-07-14 | $3.29 | $2.73 | $0.56 | 165,846.0 | +15.00% |
| 2026-07-13 | $3.20 | $2.73 | $0.47 | 96,479.0 | -7.89% |
| 2026-07-10 | $3.20 | $2.87 | $0.33 | 118,829.0 | +5.56% |
| 2026-07-09 | $3.00 | $2.75 | $0.2499 | 86,966.0 | +0.35% |
| 2026-07-08 | $3.22 | $2.80 | $0.42 | 97,606.0 | -8.89% |
| 2026-07-07 | $3.30 | $3.12 | $0.18 | 109,889.0 | -4.26% |
| 2026-07-06 | $3.50 | $3.05 | $0.4499 | 195,702.0 | +4.44% |
| 2026-07-02 | $3.40 | $3.05 | $0.35 | 160,449.0 | +0.32% |
Nuwellis Inc-Aktien (NUWE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuwellis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUWE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuwellis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuwellis Inc-Aktien (NUWE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $6.40 | $1.61 | $4.79 | 134,837,537.0 | -42.95% |
| 2026-06 | $27.97 | $2.88 | $25.09 | 3,641,533.1 | -88.74% |
| 2026-05 | $40.60 | $25.46 | $15.14 | 63,932.4 | -31.53% |
| 2026-04 | $44.80 | $36.22 | $8.58 | 22,451.1 | +7.62% |
| 2026-03 | $58.01 | $33.60 | $24.41 | 55,028.3 | -30.46% |
| 2026-02 | $156.4 | $52.50 | $103.9 | 74,304.9 | -59.95% |
| 2026-01 | $172.9 | $59.82 | $113.1 | 3,590,680.7 | +116.67% |
Nuwellis Inc-Aktien (NUWE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $100.1 | $59.85 | $40.25 | 24,348.4 | -27.87% |
| 2025-11 | $103.6 | $70.70 | $32.90 | 28,317.3 | -14.69% |
| 2025-10 | $140.0 | $95.20 | $44.80 | 87,229.1 | -14.63% |
| 2025-09 | $183.1 | $108.1 | $74.90 | 214,412.1 | -34.31% |
| 2025-08 | $336.0 | $168.7 | $167.3 | 127,632.3 | -46.88% |
| 2025-07 | $908.2 | $6.65 | $901.6 | 1,466,138.9 | +4,256% |
| 2025-06 | $32.53 | $7.38 | $25.15 | 17,327,453.1 | -74.37% |
| 2025-05 | $37.85 | $30.10 | $7.75 | 28,411.5 | -13.13% |
| 2025-04 | $36.92 | $26.27 | $10.65 | 38,672.1 | +5.32% |
| 2025-03 | $46.90 | $31.50 | $15.40 | 48,445.5 | -24.80% |
| 2025-02 | $51.80 | $40.25 | $11.55 | 113,291.2 | +1.63% |
| 2025-01 | $58.45 | $34.65 | $23.80 | 649,982.3 | +10.81% |
Nuwellis Inc-Aktien (NUWE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.00 | $32.33 | $16.67 | 169,188.9 | -15.79% |
| 2024-11 | $146.7 | $39.55 | $107.1 | 4,092,266.5 | -22.67% |
| 2024-10 | $86.10 | $42.35 | $43.75 | 850,908.8 | +44.54% |
| 2024-09 | $52.50 | $35.00 | $17.50 | 95,253.3 | -16.20% |
| 2024-08 | $111.3 | $40.95 | $70.35 | 186,750.5 | -49.82% |
| 2024-07 | $204.4 | $76.65 | $127.8 | 523,438.4 | -43.74% |
| 2024-06 | $307.6 | $141.1 | $166.5 | 57,331.1 | -45.15% |
| 2024-05 | $441.0 | $153.1 | $287.9 | 246,547.7 | +69.69% |
| 2024-04 | $502.1 | $169.7 | $332.5 | 45,399.3 | -56.57% |
| 2024-03 | $771.9 | $435.0 | $336.9 | 5,876.9 | -40.00% |
| 2024-02 | $966.3 | $515.1 | $451.2 | 16,058.3 | +28.53% |
| 2024-01 | $1,053.5 | $473.5 | $580.0 | 20,252.0 | -20.64% |
1.04%
11.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):