Holen Sie sich die Stockscreener-App
2.0185
4.06%
0.0485
Nuwellis Inc-Aktien (NUWE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $2.05 | $1.95 | $0.10 | 1,885.0 | +4.06% |
| 2026-01-08 | $2.04 | $1.96 | $0.08 | 12,236.0 | -1.99% |
| 2026-01-07 | $2.09 | $1.93 | $0.1599 | 44,073.0 | -1.47% |
| 2026-01-06 | $2.08 | $1.96 | $0.1172 | 46,318.0 | +4.62% |
| 2026-01-05 | $2.05 | $1.75 | $0.30 | 47,467.0 | +7.73% |
| 2026-01-02 | $1.85 | $1.71 | $0.143 | 15,315.0 | +4.02% |
| 2025-12-31 | $1.82 | $1.72 | $0.105 | 30,340.0 | -1.14% |
| 2025-12-30 | $1.82 | $1.71 | $0.11 | 33,538.0 | -3.30% |
| 2025-12-29 | $2.02 | $1.77 | $0.2452 | 48,914.0 | -10.78% |
| 2025-12-26 | $2.10 | $2.01 | $0.0904 | 19,725.0 | -0.97% |
| 2025-12-24 | $2.20 | $2.05 | $0.1479 | 6,929.0 | +0.49% |
| 2025-12-23 | $2.19 | $2.02 | $0.17 | 32,981.0 | -4.65% |
| 2025-12-22 | $2.23 | $2.14 | $0.0924 | 16,747.0 | -0.46% |
| 2025-12-19 | $2.24 | $2.13 | $0.11 | 20,764.0 | +0.00% |
| 2025-12-18 | $2.35 | $2.16 | $0.188 | 21,462.0 | -4.42% |
| 2025-12-17 | $2.32 | $2.23 | $0.0875 | 12,868.0 | +2.26% |
| 2025-12-16 | $2.25 | $2.10 | $0.1493 | 34,804.0 | +2.31% |
| 2025-12-15 | $2.33 | $2.15 | $0.1815 | 47,944.0 | -5.26% |
| 2025-12-12 | $2.58 | $2.24 | $0.34 | 61,953.0 | -6.94% |
| 2025-12-11 | $2.79 | $2.45 | $0.3396 | 58,721.0 | -13.73% |
| 2025-12-10 | $2.86 | $2.68 | $0.18 | 60,831.0 | +6.17% |
Nuwellis Inc-Aktien (NUWE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuwellis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUWE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuwellis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuwellis Inc-Aktien (NUWE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.09 | $1.71 | $0.381 | 167,294.0 | +17.82% |
Nuwellis Inc-Aktien (NUWE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.86 | $1.71 | $1.15 | 852,193.0 | -27.87% |
| 2025-11 | $2.96 | $2.02 | $0.94 | 991,104.0 | -14.69% |
| 2025-10 | $4.00 | $2.72 | $1.28 | 3,053,019.0 | -14.63% |
| 2025-09 | $5.23 | $3.09 | $2.14 | 7,504,422.0 | -34.31% |
| 2025-08 | $9.60 | $4.82 | $4.78 | 4,467,132.0 | -46.88% |
| 2025-07 | $25.95 | $0.19 | $25.76 | 51,314,862.0 | +4,256% |
| 2025-06 | $0.9295 | $0.211 | $0.7185 | 606,460,859.0 | -74.37% |
| 2025-05 | $1.08 | $0.86 | $0.2214 | 994,404.0 | -13.13% |
| 2025-04 | $1.05 | $0.7506 | $0.3044 | 1,353,524.0 | +5.32% |
| 2025-03 | $1.34 | $0.90 | $0.44 | 1,695,592.0 | -24.80% |
| 2025-02 | $1.48 | $1.15 | $0.33 | 3,965,192.0 | +1.63% |
| 2025-01 | $1.67 | $0.99 | $0.68 | 22,749,379.0 | +10.81% |
Nuwellis Inc-Aktien (NUWE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.40 | $0.9237 | $0.4763 | 5,921,613.0 | -15.79% |
| 2024-11 | $4.19 | $1.13 | $3.06 | 143,229,329.0 | -22.67% |
| 2024-10 | $2.46 | $1.21 | $1.25 | 29,781,808.0 | +44.54% |
| 2024-09 | $1.50 | $1.00 | $0.50 | 3,333,865.0 | -16.20% |
| 2024-08 | $3.18 | $1.17 | $2.01 | 6,536,266.0 | -49.82% |
| 2024-07 | $5.84 | $2.19 | $3.65 | 18,320,344.0 | -43.74% |
| 2024-06 | $8.79 | $4.03 | $4.76 | 2,006,589.3 | -45.15% |
| 2024-05 | $12.60 | $4.38 | $8.22 | 8,629,168.1 | +69.69% |
| 2024-04 | $14.35 | $4.85 | $9.50 | 1,588,976.0 | -56.57% |
| 2024-03 | $22.05 | $12.43 | $9.62 | 205,691.0 | -40.00% |
| 2024-02 | $27.61 | $14.72 | $12.89 | 562,041.2 | +28.53% |
| 2024-01 | $30.10 | $13.53 | $16.57 | 708,818.7 | -20.64% |
0.54%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):