Holen Sie sich die Stockscreener-App
76.82
1.74%
-1.36
Nuvalent Inc-Aktien (NUVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $78.82 | $76.66 | $2.16 | 310,018.0 | -1.74% |
| 2025-06-03 | $79.08 | $76.11 | $2.97 | 409,118.0 | +1.30% |
| 2025-06-02 | $77.50 | $72.69 | $4.81 | 653,322.0 | +3.44% |
| 2025-05-30 | $75.04 | $71.90 | $3.14 | 532,918.0 | -0.20% |
| 2025-05-29 | $75.97 | $70.25 | $5.72 | 682,194.0 | +4.66% |
| 2025-05-28 | $73.09 | $71.25 | $1.84 | 437,555.0 | -1.16% |
| 2025-05-27 | $75.64 | $71.62 | $4.02 | 509,855.0 | -1.66% |
| 2025-05-23 | $74.05 | $72.02 | $2.03 | 359,038.0 | +0.36% |
| 2025-05-22 | $74.11 | $72.45 | $1.66 | 337,276.0 | -0.58% |
| 2025-05-21 | $75.85 | $72.92 | $2.93 | 423,306.0 | -2.93% |
| 2025-05-20 | $76.11 | $73.18 | $2.93 | 263,294.0 | +3.51% |
| 2025-05-19 | $74.98 | $71.62 | $3.36 | 364,124.0 | -0.01% |
| 2025-05-16 | $73.90 | $70.45 | $3.45 | 416,868.0 | +3.27% |
| 2025-05-15 | $71.26 | $68.64 | $2.62 | 407,857.0 | -0.03% |
| 2025-05-14 | $72.20 | $70.10 | $2.10 | 207,646.0 | -0.56% |
| 2025-05-13 | $74.16 | $71.08 | $3.08 | 464,561.0 | -3.00% |
| 2025-05-12 | $74.99 | $70.55 | $4.44 | 534,558.0 | +5.41% |
| 2025-05-09 | $73.84 | $69.85 | $3.99 | 446,261.0 | -2.44% |
| 2025-05-08 | $73.64 | $63.55 | $10.09 | 1,627,651.0 | +7.31% |
| 2025-05-07 | $69.20 | $66.17 | $3.03 | 1,142,791.0 | -2.16% |
| 2025-05-06 | $74.91 | $67.51 | $7.40 | 966,557.0 | -9.60% |
Nuvalent Inc-Aktien (NUVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuvalent Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuvalent Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuvalent Inc-Aktien (NUVL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $79.08 | $72.69 | $6.39 | 1,682,476.0 | +2.96% |
| 2025-05 | $78.97 | $63.55 | $15.41 | 11,906,266.0 | -2.79% |
| 2025-04 | $77.24 | $55.53 | $21.70 | 13,782,044.0 | +8.22% |
| 2025-03 | $79.03 | $64.75 | $14.28 | 11,943,779.0 | -5.41% |
| 2025-02 | $91.50 | $72.95 | $18.55 | 7,493,079.0 | -12.62% |
| 2025-01 | $89.12 | $69.58 | $19.54 | 10,157,987.0 | +9.62% |
Nuvalent Inc-Aktien (NUVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.35 | $76.86 | $20.49 | 8,654,427.0 | -19.46% |
| 2024-11 | $97.65 | $85.38 | $12.27 | 7,926,570.0 | +9.26% |
| 2024-10 | $106.3 | $87.54 | $18.78 | 9,642,021.0 | -13.50% |
| 2024-09 | $113.5 | $80.80 | $32.71 | 16,075,099.0 | +20.17% |
| 2024-08 | $87.70 | $64.67 | $23.03 | 6,237,393.0 | +6.49% |
| 2024-07 | $84.75 | $70.52 | $14.23 | 6,670,828.0 | +5.38% |
| 2024-06 | $83.35 | $65.10 | $18.25 | 8,397,734.0 | +15.60% |
| 2024-05 | $74.79 | $64.18 | $10.61 | 7,810,675.0 | -4.73% |
| 2024-04 | $77.87 | $61.80 | $16.08 | 13,262,619.0 | -8.27% |
| 2024-03 | $89.39 | $73.75 | $15.64 | 9,012,284.0 | -10.73% |
| 2024-02 | $89.35 | $74.22 | $15.13 | 7,507,891.0 | +11.91% |
| 2024-01 | $80.43 | $68.95 | $11.48 | 6,418,010.0 | +2.15% |
Nuvalent Inc-Aktien (NUVL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $80.94 | $63.39 | $17.55 | 12,722,004.0 | +12.57% |
| 2023-11 | $66.34 | $51.59 | $14.75 | 9,206,459.0 | +25.49% |
| 2023-10 | $65.50 | $41.16 | $24.34 | 26,543,863.0 | +13.31% |
| 2023-09 | $49.64 | $39.86 | $9.78 | 9,658,437.0 | +0.88% |
| 2023-08 | $50.59 | $40.58 | $10.01 | 6,477,147.0 | -8.59% |
| 2023-07 | $49.92 | $38.78 | $11.14 | 5,955,044.0 | +18.21% |
| 2023-06 | $45.25 | $40.07 | $5.18 | 6,855,543.0 | +0.17% |
| 2023-05 | $42.99 | $35.29 | $7.70 | 5,790,977.0 | +18.96% |
| 2023-04 | $36.22 | $23.09 | $13.12 | 5,677,162.0 | +35.65% |
| 2023-03 | $30.79 | $24.95 | $5.84 | 6,073,584.0 | -13.87% |
| 2023-02 | $33.09 | $27.16 | $5.93 | 3,755,016.0 | +0.13% |
| 2023-01 | $35.38 | $26.07 | $9.30 | 3,297,852.0 | +1.58% |
0.00%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):