Holen Sie sich die Stockscreener-App
69.97
1.14%
-0.81
Handel nachbörslich:
69.97
Nuvalent Inc-Aktien (NUVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-16 | $72.18 | $68.76 | $3.42 | 1,058,386.0 | -1.14% |
| 2025-04-15 | $71.01 | $67.62 | $3.39 | 517,306.0 | +1.11% |
| 2025-04-14 | $70.79 | $65.81 | $4.98 | 486,609.0 | +5.60% |
| 2025-04-11 | $66.53 | $60.24 | $6.29 | 584,176.0 | +6.94% |
| 2025-04-10 | $65.88 | $58.05 | $7.83 | 932,825.0 | -4.19% |
| 2025-04-09 | $66.41 | $55.53 | $10.87 | 1,686,645.0 | +9.07% |
| 2025-04-08 | $68.44 | $58.74 | $9.70 | 926,381.0 | -8.29% |
| 2025-04-07 | $66.64 | $59.82 | $6.82 | 920,824.0 | -1.61% |
| 2025-04-04 | $68.03 | $64.54 | $3.49 | 582,507.0 | -3.78% |
| 2025-04-03 | $69.73 | $67.10 | $2.63 | 478,930.0 | -3.04% |
| 2025-04-02 | $71.02 | $67.31 | $3.71 | 495,661.0 | +3.62% |
| 2025-04-01 | $72.61 | $67.80 | $4.81 | 1,000,323.0 | -4.12% |
| 2025-03-31 | $72.85 | $67.47 | $5.38 | 911,819.0 | -2.92% |
| 2025-03-28 | $74.52 | $72.64 | $1.88 | 352,687.0 | -0.77% |
| 2025-03-27 | $74.63 | $71.97 | $2.66 | 476,790.0 | -0.42% |
| 2025-03-26 | $77.92 | $71.95 | $5.97 | 573,453.0 | -1.40% |
| 2025-03-25 | $77.59 | $74.03 | $3.56 | 299,886.0 | -2.80% |
| 2025-03-24 | $79.03 | $77.04 | $1.99 | 428,125.0 | -1.05% |
| 2025-03-21 | $78.77 | $76.76 | $2.01 | 601,882.0 | +0.41% |
| 2025-03-20 | $78.92 | $76.86 | $2.06 | 374,804.0 | +0.09% |
| 2025-03-19 | $78.64 | $75.88 | $2.76 | 301,423.0 | +1.19% |
| 2025-03-18 | $77.12 | $75.46 | $1.66 | 363,850.0 | -0.47% |
Nuvalent Inc-Aktien (NUVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuvalent Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuvalent Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuvalent Inc-Aktien (NUVL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $72.61 | $55.53 | $17.08 | 10,728,959.0 | -1.34% |
| 2025-03 | $79.03 | $64.75 | $14.28 | 11,943,779.0 | -5.41% |
| 2025-02 | $91.50 | $72.95 | $18.55 | 7,493,079.0 | -12.62% |
| 2025-01 | $89.12 | $69.58 | $19.54 | 10,157,987.0 | +9.62% |
Nuvalent Inc-Aktien (NUVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.35 | $76.86 | $20.49 | 8,654,427.0 | -19.46% |
| 2024-11 | $97.65 | $85.38 | $12.27 | 7,926,570.0 | +9.26% |
| 2024-10 | $106.3 | $87.54 | $18.78 | 9,642,021.0 | -13.50% |
| 2024-09 | $113.5 | $80.80 | $32.71 | 16,075,099.0 | +20.17% |
| 2024-08 | $87.70 | $64.67 | $23.03 | 6,237,393.0 | +6.49% |
| 2024-07 | $84.75 | $70.52 | $14.23 | 6,670,828.0 | +5.38% |
| 2024-06 | $83.35 | $65.10 | $18.25 | 8,397,734.0 | +15.60% |
| 2024-05 | $74.79 | $64.18 | $10.61 | 7,810,675.0 | -4.73% |
| 2024-04 | $77.87 | $61.80 | $16.08 | 13,262,619.0 | -8.27% |
| 2024-03 | $89.39 | $73.75 | $15.64 | 9,012,284.0 | -10.73% |
| 2024-02 | $89.35 | $74.22 | $15.13 | 7,507,891.0 | +11.91% |
| 2024-01 | $80.43 | $68.95 | $11.48 | 6,418,010.0 | +2.15% |
Nuvalent Inc-Aktien (NUVL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $80.94 | $63.39 | $17.55 | 12,722,004.0 | +12.57% |
| 2023-11 | $66.34 | $51.59 | $14.75 | 9,206,459.0 | +25.49% |
| 2023-10 | $65.50 | $41.16 | $24.34 | 26,543,863.0 | +13.31% |
| 2023-09 | $49.64 | $39.86 | $9.78 | 9,658,437.0 | +0.88% |
| 2023-08 | $50.59 | $40.58 | $10.01 | 6,477,147.0 | -8.59% |
| 2023-07 | $49.92 | $38.78 | $11.14 | 5,955,044.0 | +18.21% |
| 2023-06 | $45.25 | $40.07 | $5.18 | 6,855,543.0 | +0.17% |
| 2023-05 | $42.99 | $35.29 | $7.70 | 5,790,977.0 | +18.96% |
| 2023-04 | $36.22 | $23.09 | $13.12 | 5,677,162.0 | +35.65% |
| 2023-03 | $30.79 | $24.95 | $5.84 | 6,073,584.0 | -13.87% |
| 2023-02 | $33.09 | $27.16 | $5.93 | 3,755,016.0 | +0.13% |
| 2023-01 | $35.38 | $26.07 | $9.30 | 3,297,852.0 | +1.58% |
0.21%
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):