Holen Sie sich die Stockscreener-App
106.82
9.90%
9.62
Nuvalent Inc-Aktien (NUVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $108.5 | $97.64 | $10.81 | 895,688.0 | +9.90% |
| 2026-01-06 | $98.74 | $96.13 | $2.61 | 940,648.0 | -0.76% |
| 2026-01-05 | $103.4 | $95.50 | $7.86 | 788,328.0 | -2.88% |
| 2026-01-02 | $102.8 | $99.42 | $3.34 | 492,862.0 | +0.25% |
| 2025-12-31 | $102.3 | $99.93 | $2.36 | 374,105.0 | +0.21% |
| 2025-12-30 | $101.8 | $99.38 | $2.38 | 499,182.0 | -1.36% |
| 2025-12-29 | $103.5 | $101.3 | $2.18 | 227,222.0 | -2.24% |
| 2025-12-26 | $106.1 | $103.3 | $2.78 | 204,560.0 | -1.57% |
| 2025-12-24 | $106.6 | $104.4 | $2.22 | 134,511.0 | +0.89% |
| 2025-12-23 | $106.5 | $104.2 | $2.34 | 327,688.0 | -0.84% |
| 2025-12-22 | $107.1 | $102.1 | $5.05 | 416,344.0 | +1.85% |
| 2025-12-19 | $104.7 | $102.0 | $2.69 | 1,252,232.0 | +2.36% |
| 2025-12-18 | $102.9 | $100.4 | $2.50 | 470,181.0 | +0.16% |
| 2025-12-17 | $103.4 | $100.9 | $2.46 | 432,531.0 | -1.34% |
| 2025-12-16 | $104.7 | $101.7 | $3.02 | 462,924.0 | -2.23% |
| 2025-12-15 | $106.1 | $103.7 | $2.46 | 558,810.0 | +0.16% |
| 2025-12-12 | $107.5 | $103.5 | $3.97 | 524,235.0 | -1.05% |
| 2025-12-11 | $108.0 | $105.5 | $2.49 | 583,310.0 | +0.16% |
| 2025-12-10 | $106.2 | $103.8 | $2.33 | 435,692.0 | +0.62% |
| 2025-12-09 | $108.5 | $104.8 | $3.67 | 477,860.0 | -2.58% |
Nuvalent Inc-Aktien (NUVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuvalent Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuvalent Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuvalent Inc-Aktien (NUVL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $108.5 | $95.50 | $12.95 | 4,013,214.0 | +6.19% |
Nuvalent Inc-Aktien (NUVL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $111.9 | $99.38 | $12.56 | 10,662,357.0 | -8.20% |
| 2025-11 | $112.9 | $89.02 | $23.86 | 14,053,415.0 | +10.10% |
| 2025-10 | $104.9 | $81.02 | $23.88 | 12,828,888.0 | +14.85% |
| 2025-09 | $86.75 | $74.40 | $12.35 | 9,102,091.0 | +12.93% |
| 2025-08 | $80.15 | $71.13 | $9.02 | 9,021,955.0 | -2.26% |
| 2025-07 | $86.83 | $76.18 | $10.65 | 10,496,195.0 | +2.69% |
| 2025-06 | $82.09 | $72.69 | $9.40 | 11,513,179.0 | +2.27% |
| 2025-05 | $78.97 | $63.55 | $15.41 | 11,906,266.0 | -2.79% |
| 2025-04 | $77.24 | $55.53 | $21.70 | 13,782,044.0 | +8.22% |
| 2025-03 | $79.03 | $64.75 | $14.28 | 11,943,779.0 | -5.41% |
| 2025-02 | $91.50 | $72.95 | $18.55 | 7,493,079.0 | -12.62% |
| 2025-01 | $89.12 | $69.58 | $19.54 | 10,157,987.0 | +9.62% |
Nuvalent Inc-Aktien (NUVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.35 | $76.86 | $20.49 | 8,654,427.0 | -19.46% |
| 2024-11 | $97.65 | $85.38 | $12.27 | 7,926,570.0 | +9.26% |
| 2024-10 | $106.3 | $87.54 | $18.78 | 9,642,021.0 | -13.50% |
| 2024-09 | $113.5 | $80.80 | $32.71 | 16,075,099.0 | +20.17% |
| 2024-08 | $87.70 | $64.67 | $23.03 | 6,237,393.0 | +6.49% |
| 2024-07 | $84.75 | $70.52 | $14.23 | 6,670,828.0 | +5.38% |
| 2024-06 | $83.35 | $65.10 | $18.25 | 8,397,734.0 | +15.60% |
| 2024-05 | $74.79 | $64.18 | $10.61 | 7,810,675.0 | -4.73% |
| 2024-04 | $77.87 | $61.80 | $16.08 | 13,262,619.0 | -8.27% |
| 2024-03 | $89.39 | $73.75 | $15.64 | 9,012,284.0 | -10.73% |
| 2024-02 | $89.35 | $74.22 | $15.13 | 7,507,891.0 | +11.91% |
| 2024-01 | $80.43 | $68.95 | $11.48 | 6,418,010.0 | +2.15% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):