Holen Sie sich die Stockscreener-App
2.40
0.83%
-0.02
Handel nachbörslich:
2.40
Nuvation Bio Inc-Aktien (NUVB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $2.54 | $2.38 | $0.16 | 1,313,023.0 | -0.83% |
| 2025-01-29 | $2.51 | $2.40 | $0.105 | 1,345,707.0 | -1.22% |
| 2025-01-28 | $2.48 | $2.39 | $0.089 | 2,080,399.0 | -2.00% |
| 2025-01-27 | $2.58 | $2.41 | $0.165 | 2,315,403.0 | -0.79% |
| 2025-01-24 | $2.82 | $2.50 | $0.32 | 2,095,788.0 | -9.03% |
| 2025-01-23 | $2.82 | $2.61 | $0.21 | 3,218,544.0 | +4.53% |
| 2025-01-22 | $2.73 | $2.55 | $0.18 | 5,751,335.0 | +2.71% |
| 2025-01-21 | $2.66 | $2.50 | $0.16 | 2,062,154.0 | +2.79% |
| 2025-01-17 | $2.60 | $2.47 | $0.135 | 2,282,877.0 | -1.18% |
| 2025-01-16 | $2.61 | $2.48 | $0.135 | 2,783,520.0 | -2.31% |
| 2025-01-15 | $2.77 | $2.50 | $0.27 | 2,890,557.0 | +0.39% |
| 2025-01-14 | $2.65 | $2.50 | $0.15 | 2,987,970.0 | -3.00% |
| 2025-01-13 | $2.70 | $2.44 | $0.26 | 3,551,740.0 | -3.96% |
| 2025-01-10 | $2.99 | $2.73 | $0.26 | 2,668,475.0 | -7.64% |
| 2025-01-08 | $3.32 | $2.92 | $0.40 | 3,437,617.0 | -7.38% |
| 2025-01-07 | $3.46 | $2.96 | $0.495 | 7,206,731.0 | +14.44% |
| 2025-01-06 | $3.02 | $2.81 | $0.21 | 2,731,914.0 | -1.73% |
| 2025-01-03 | $2.89 | $2.60 | $0.285 | 1,817,662.0 | +11.58% |
| 2025-01-02 | $2.73 | $2.56 | $0.17 | 2,070,531.0 | -2.63% |
Nuvation Bio Inc-Aktien (NUVB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuvation Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUVB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuvation Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuvation Bio Inc-Aktien (NUVB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $3.46 | $2.38 | $1.08 | 55,924,970.0 | -9.77% |
Nuvation Bio Inc-Aktien (NUVB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.03 | $2.51 | $0.52 | 46,188,870.0 | -9.66% |
| 2024-11 | $3.08 | $2.18 | $0.90 | 50,063,766.0 | +31.22% |
| 2024-10 | $2.60 | $2.00 | $0.60 | 33,918,420.0 | -3.49% |
| 2024-09 | $3.29 | $2.28 | $1.01 | 33,504,457.0 | -28.88% |
| 2024-08 | $3.83 | $2.62 | $1.21 | 30,893,506.0 | -15.93% |
| 2024-07 | $3.97 | $2.87 | $1.10 | 33,117,945.0 | +31.16% |
| 2024-06 | $3.26 | $2.57 | $0.69 | 38,069,368.0 | -5.81% |
| 2024-05 | $3.55 | $2.84 | $0.71 | 28,878,148.0 | +3.68% |
| 2024-04 | $3.87 | $2.50 | $1.36 | 27,531,902.0 | -17.86% |
| 2024-03 | $4.16 | $1.67 | $2.49 | 44,487,352.0 | +94.65% |
| 2024-02 | $2.04 | $1.52 | $0.52 | 11,579,152.0 | +15.43% |
| 2024-01 | $1.75 | $1.43 | $0.325 | 14,429,411.0 | +7.28% |
Nuvation Bio Inc-Aktien (NUVB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.56 | $1.22 | $0.34 | 15,812,333.0 | +21.77% |
| 2023-11 | $1.41 | $0.95 | $0.46 | 37,720,752.0 | +28.68% |
| 2023-10 | $1.35 | $0.95 | $0.40 | 32,254,046.0 | -28.09% |
| 2023-09 | $1.69 | $1.18 | $0.51 | 19,982,110.0 | -18.29% |
| 2023-08 | $2.13 | $1.62 | $0.51 | 8,490,114.0 | -11.35% |
| 2023-07 | $1.98 | $1.62 | $0.355 | 9,051,173.0 | +2.78% |
| 2023-06 | $1.87 | $1.56 | $0.31 | 12,336,305.0 | +11.11% |
| 2023-05 | $1.75 | $1.54 | $0.21 | 10,308,972.0 | +0.62% |
| 2023-04 | $1.86 | $1.52 | $0.345 | 6,883,772.0 | -3.01% |
| 2023-03 | $1.98 | $1.54 | $0.435 | 16,986,703.0 | -14.43% |
| 2023-02 | $2.54 | $1.93 | $0.61 | 8,585,875.0 | -21.14% |
| 2023-01 | $2.54 | $1.92 | $0.63 | 14,275,991.0 | +28.13% |
5.49%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):