Holen Sie sich die Stockscreener-App
5.79
1.22%
0.07
Handel nachbörslich:
5.74
-0.05
-0.86%
Nuvation Bio Inc-Aktien (NUVB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $5.88 | $5.51 | $0.37 | 4,139,203.0 | +1.22% |
| 2026-02-11 | $5.75 | $5.49 | $0.255 | 3,643,084.0 | +0.18% |
| 2026-02-10 | $5.87 | $5.62 | $0.245 | 5,370,652.0 | +1.24% |
| 2026-02-09 | $5.92 | $5.31 | $0.6081 | 4,703,132.0 | -1.05% |
| 2026-02-06 | $6.15 | $5.68 | $0.47 | 6,335,681.0 | +1.42% |
| 2026-02-05 | $6.22 | $5.60 | $0.62 | 6,105,538.0 | -4.10% |
| 2026-02-04 | $6.01 | $5.50 | $0.51 | 7,230,316.0 | -0.68% |
| 2026-02-03 | $5.94 | $5.54 | $0.40 | 5,983,508.0 | +4.80% |
| 2026-02-02 | $5.63 | $5.17 | $0.46 | 3,861,488.0 | +7.44% |
| 2026-01-30 | $5.38 | $5.12 | $0.26 | 4,284,021.0 | -1.87% |
| 2026-01-29 | $5.40 | $5.23 | $0.17 | 4,804,853.0 | +0.75% |
| 2026-01-28 | $5.64 | $5.27 | $0.37 | 5,140,982.0 | -5.53% |
| 2026-01-27 | $5.72 | $5.55 | $0.17 | 3,577,788.0 | +2.00% |
| 2026-01-26 | $5.59 | $5.43 | $0.16 | 3,850,924.0 | -1.61% |
| 2026-01-23 | $6.00 | $5.55 | $0.45 | 5,969,234.0 | -5.41% |
| 2026-01-22 | $6.25 | $5.86 | $0.395 | 8,751,348.0 | -3.90% |
| 2026-01-21 | $6.25 | $5.90 | $0.35 | 6,267,043.0 | +2.33% |
| 2026-01-20 | $6.08 | $5.60 | $0.485 | 10,408,327.0 | +2.74% |
| 2026-01-16 | $6.25 | $5.82 | $0.4298 | 5,378,556.0 | -4.72% |
| 2026-01-15 | $6.47 | $6.06 | $0.41 | 5,520,414.0 | -2.69% |
| 2026-01-14 | $6.62 | $6.21 | $0.415 | 7,259,545.0 | -3.66% |
Nuvation Bio Inc-Aktien (NUVB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuvation Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUVB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuvation Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuvation Bio Inc-Aktien (NUVB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $6.22 | $5.17 | $1.05 | 51,511,805.0 | +10.50% |
| 2026-01 | $9.10 | $5.12 | $3.98 | 127,483,958.0 | -41.52% |
Nuvation Bio Inc-Aktien (NUVB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.75 | $7.46 | $2.29 | 126,865,989.0 | +11.33% |
| 2025-11 | $8.24 | $3.92 | $4.32 | 215,680,840.0 | +53.83% |
| 2025-10 | $5.55 | $3.36 | $2.19 | 190,489,621.0 | +41.08% |
| 2025-09 | $4.09 | $2.91 | $1.18 | 165,139,588.0 | +24.58% |
| 2025-08 | $3.08 | $2.18 | $0.8974 | 97,736,588.0 | +25.85% |
| 2025-07 | $2.76 | $1.86 | $0.895 | 107,276,420.0 | +21.03% |
| 2025-06 | $2.72 | $1.57 | $1.15 | 179,151,514.0 | -8.02% |
| 2025-05 | $2.54 | $1.98 | $0.56 | 86,506,368.0 | -5.78% |
| 2025-04 | $2.27 | $1.54 | $0.73 | 69,083,741.0 | +27.84% |
| 2025-03 | $2.42 | $1.70 | $0.725 | 62,499,007.0 | -10.66% |
| 2025-02 | $2.47 | $1.89 | $0.58 | 31,763,052.0 | -14.72% |
| 2025-01 | $3.46 | $2.29 | $1.17 | 56,804,435.0 | -13.16% |
Nuvation Bio Inc-Aktien (NUVB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.03 | $2.51 | $0.52 | 46,188,870.0 | -9.66% |
| 2024-11 | $3.08 | $2.18 | $0.90 | 50,063,766.0 | +31.22% |
| 2024-10 | $2.60 | $2.00 | $0.60 | 33,918,420.0 | -3.49% |
| 2024-09 | $3.29 | $2.28 | $1.01 | 33,504,457.0 | -28.88% |
| 2024-08 | $3.83 | $2.62 | $1.21 | 30,893,506.0 | -15.93% |
| 2024-07 | $3.97 | $2.87 | $1.10 | 33,117,945.0 | +31.16% |
| 2024-06 | $3.26 | $2.57 | $0.69 | 38,069,368.0 | -5.81% |
| 2024-05 | $3.55 | $2.84 | $0.71 | 28,878,148.0 | +3.68% |
| 2024-04 | $3.87 | $2.50 | $1.36 | 27,531,902.0 | -17.86% |
| 2024-03 | $4.16 | $1.67 | $2.49 | 44,487,352.0 | +94.65% |
| 2024-02 | $2.04 | $1.52 | $0.52 | 11,579,152.0 | +15.43% |
| 2024-01 | $1.75 | $1.43 | $0.325 | 14,429,411.0 | +7.28% |
1.24%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):