Nuvation Bio Inc (NUVB)

Date: O: H: L: C: Vol:

Nuvation Bio Inc-Aktien (NUVB) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$4.75	$4.52	$0.23	7,347,193	+0.85%
Nov 03, 2026	$4.79	$4.61	$0.175	5,144,862	+2.18%
Nov 02, 2026	$4.85	$4.59	$0.26	3,723,528	-3.57%
Oct 30, 2026	$4.81	$4.60	$0.205	5,063,518	-0.21%
Oct 29, 2026	$4.84	$4.64	$0.195	6,497,059	+3.92%
Oct 28, 2026	$4.60	$4.43	$0.175	5,216,041	+0.88%
Oct 27, 2026	$4.59	$4.36	$0.23	5,055,358	+0.89%
Oct 26, 2026	$4.68	$4.48	$0.2	3,663,247	-1.31%
Oct 23, 2026	$4.66	$4.44	$0.22	3,190,761	-2.77%
Oct 22, 2026	$4.91	$4.66	$0.255	5,805,183	-3.09%
Oct 21, 2026	$4.96	$4.72	$0.24	4,503,435	+1.68%
Oct 20, 2026	$4.82	$4.46	$0.36	6,853,177	+6.47%
Oct 19, 2026	$4.60	$4.35	$0.255	4,223,372	+0.67%
Oct 16, 2026	$4.76	$4.42	$0.34	4,473,390	-6.32%
Oct 15, 2026	$4.86	$4.67	$0.185	4,823,073	+1.50%
Oct 14, 2026	$4.80	$4.61	$0.19	3,780,113	-0.85%
Oct 13, 2026	$4.92	$4.71	$0.21	7,615,685	-3.67%
Oct 12, 2026	$5.01	$4.88	$0.125	3,183,050	-2.00%
Oct 09, 2026	$5.06	$4.87	$0.19	2,957,048	+1.01%
Oct 08, 2026	$4.98	$4.63	$0.355	9,289,989	+1.85%
Oct 07, 2026	$4.95	$4.79	$0.16	5,449,991	-0.41%
Oct 06, 2026	$4.97	$4.73	$0.24	6,653,858	-1.41%

Nuvation Bio Inc-Aktien (NUVB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuvation Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUVB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuvation Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuvation Bio Inc-Aktien (NUVB) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$4.85	$4.52	$0.33	16,215,583	-0.63%
Oct, 2026	$5.66	$4.35	$1.32	126,564,742	-15.00%
Sep, 2026	$7.13	$5.48	$1.65	101,301,186	-15.92%
Aug, 2026	$7.58	$5.88	$1.70	115,500,254	+5.05%
Jul, 2026	$6.80	$5.33	$1.46	141,704,578	+11.62%
Jun, 2026	$6.60	$4.45	$2.15	171,217,832	+18.83%
May, 2026	$5.17	$4.07	$1.10	90,364,566	+7.42%
Apr, 2026	$5.29	$4.22	$1.08	69,131,371	+3.73%
Mar, 2026	$5.87	$4.05	$1.83	112,815,414	-27.41%
Feb, 2026	$6.22	$5.17	$1.05	88,643,176	+12.79%
Jan, 2026	$9.10	$5.12	$3.98	127,483,958	-41.52%

Nuvation Bio Inc-Aktien (NUVB) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$9.75	$7.46	$2.30	126,865,989	+11.33%
Nov, 2025	$8.24	$3.92	$4.32	215,680,840	+53.83%
Oct, 2025	$5.55	$3.36	$2.19	190,489,621	+41.08%
Sep, 2025	$4.09	$2.91	$1.18	165,139,588	+24.58%
Aug, 2025	$3.08	$2.18	$0.8974	97,736,588	+25.85%
Jul, 2025	$2.76	$1.87	$0.895	107,276,420	+21.03%
Jun, 2025	$2.72	$1.57	$1.15	179,151,514	-8.02%
May, 2025	$2.54	$1.98	$0.56	86,506,368	-5.78%
Apr, 2025	$2.27	$1.54	$0.73	69,083,741	+27.84%
Mar, 2025	$2.42	$1.70	$0.725	62,499,007	-10.66%
Feb, 2025	$2.47	$1.89	$0.58	31,763,052	-14.72%
Jan, 2025	$3.46	$2.29	$1.17	56,804,435	-13.16%

Nuvation Bio Inc-Aktien (NUVB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$3.03	$2.51	$0.52	46,188,870	-9.66%
Nov, 2024	$3.08	$2.18	$0.9	50,063,766	+31.22%
Oct, 2024	$2.60	$2.00	$0.6	33,918,420	-3.49%
Sep, 2024	$3.29	$2.28	$1.01	33,504,457	-28.88%
Aug, 2024	$3.83	$2.63	$1.21	30,893,506	-15.93%
Jul, 2024	$3.97	$2.87	$1.10	33,117,945	+31.16%
Jun, 2024	$3.26	$2.57	$0.69	38,069,368	-5.81%
May, 2024	$3.55	$2.84	$0.71	28,878,148	+3.68%
Apr, 2024	$3.87	$2.51	$1.36	27,531,902	-17.86%
Mar, 2024	$4.16	$1.67	$2.49	44,487,352	+94.65%
Feb, 2024	$2.04	$1.52	$0.52	11,579,152	+15.43%
Jan, 2024	$1.76	$1.43	$0.325	14,429,411	+7.28%

Ähnlich wie NUVB