2.46
price up icon8.37%   0.19
after-market Handel nachbörslich: 2.47 0.01 +0.41%
loading

Nuvation Bio Inc-Aktien (NUVB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-02 $2.54 $2.31 $0.23 5,893,809.0 +8.37%
2025-05-01 $2.29 $2.20 $0.09 2,147,844.0 +0.89%
2025-04-30 $2.27 $2.12 $0.146 2,731,952.0 +3.21%
2025-04-29 $2.20 $2.10 $0.10 2,594,657.0 +0.93%
2025-04-28 $2.22 $2.13 $0.09 1,769,228.0 +1.41%
2025-04-25 $2.14 $2.06 $0.08 2,044,584.0 +0.00%
2025-04-24 $2.15 $2.06 $0.09 2,195,098.0 +2.40%
2025-04-23 $2.23 $2.05 $0.18 4,085,604.0 +0.97%
2025-04-22 $2.11 $1.98 $0.13 3,481,774.0 +4.04%
2025-04-21 $2.05 $1.90 $0.15 2,620,247.0 +0.51%
2025-04-17 $2.00 $1.89 $0.115 2,956,285.0 +4.79%
2025-04-16 $2.06 $1.81 $0.245 3,424,318.0 -6.93%
2025-04-15 $2.06 $1.95 $0.11 3,189,858.0 +0.00%
2025-04-14 $2.08 $1.92 $0.16 3,069,236.0 +1.51%
2025-04-11 $2.03 $1.72 $0.3089 4,184,163.0 +13.71%
2025-04-10 $1.77 $1.62 $0.155 4,556,057.0 -2.23%
2025-04-09 $1.84 $1.61 $0.23 4,304,251.0 +7.83%
2025-04-08 $1.82 $1.62 $0.20 3,230,756.0 -7.78%
2025-04-07 $1.83 $1.54 $0.29 5,423,561.0 +8.43%
2025-04-04 $1.69 $1.57 $0.12 4,161,111.0 +0.00%
2025-04-03 $1.75 $1.64 $0.105 3,766,532.0 -7.26%

Nuvation Bio Inc-Aktien (NUVB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuvation Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUVB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuvation Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuvation Bio Inc-Aktien (NUVB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $2.54 $2.20 $0.34 13,935,462.0 +9.33%
2025-04 $2.27 $1.54 $0.73 69,083,741.0 +27.84%
2025-03 $2.42 $1.70 $0.725 62,499,007.0 -10.66%
2025-02 $2.47 $1.89 $0.58 31,763,052.0 -14.72%
2025-01 $3.46 $2.29 $1.17 56,804,435.0 -13.16%

Nuvation Bio Inc-Aktien (NUVB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.03 $2.51 $0.52 46,188,870.0 -9.66%
2024-11 $3.08 $2.18 $0.90 50,063,766.0 +31.22%
2024-10 $2.60 $2.00 $0.60 33,918,420.0 -3.49%
2024-09 $3.29 $2.28 $1.01 33,504,457.0 -28.88%
2024-08 $3.83 $2.62 $1.21 30,893,506.0 -15.93%
2024-07 $3.97 $2.87 $1.10 33,117,945.0 +31.16%
2024-06 $3.26 $2.57 $0.69 38,069,368.0 -5.81%
2024-05 $3.55 $2.84 $0.71 28,878,148.0 +3.68%
2024-04 $3.87 $2.50 $1.36 27,531,902.0 -17.86%
2024-03 $4.16 $1.67 $2.49 44,487,352.0 +94.65%
2024-02 $2.04 $1.52 $0.52 11,579,152.0 +15.43%
2024-01 $1.75 $1.43 $0.325 14,429,411.0 +7.28%

Nuvation Bio Inc-Aktien (NUVB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.56 $1.22 $0.34 15,812,333.0 +21.77%
2023-11 $1.41 $0.95 $0.46 37,720,752.0 +28.68%
2023-10 $1.35 $0.95 $0.40 32,254,046.0 -28.09%
2023-09 $1.69 $1.18 $0.51 19,982,110.0 -18.29%
2023-08 $2.13 $1.62 $0.51 8,490,114.0 -11.35%
2023-07 $1.98 $1.62 $0.355 9,051,173.0 +2.78%
2023-06 $1.87 $1.56 $0.31 12,336,305.0 +11.11%
2023-05 $1.75 $1.54 $0.21 10,308,972.0 +0.62%
2023-04 $1.86 $1.52 $0.345 6,883,772.0 -3.01%
2023-03 $1.98 $1.54 $0.435 16,986,703.0 -14.43%
2023-02 $2.54 $1.93 $0.61 8,585,875.0 -21.14%
2023-01 $2.54 $1.92 $0.63 14,275,991.0 +28.13%
$72.30
price down icon 0.47%
$21.48
price up icon 2.63%
$32.89
price up icon 1.26%
$27.90
price up icon 13.09%
$104.94
price up icon 2.45%
biotechnology ONC
$255.77
price up icon 0.05%
Kapitalisierung:     |  Volumen (24h):