Holen Sie sich die Stockscreener-App
1.82
7.61%
-0.15
Handel nachbörslich:
1.82
Nuvation Bio Inc-Aktien (NUVB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $2.19 | $1.80 | $0.39 | 5,757,268.0 | -7.61% |
| 2025-02-28 | $2.02 | $1.89 | $0.13 | 2,424,872.0 | +0.00% |
| 2025-02-27 | $2.06 | $1.96 | $0.10 | 1,240,674.0 | -0.51% |
| 2025-02-26 | $2.13 | $1.97 | $0.16 | 1,589,551.0 | -3.41% |
| 2025-02-25 | $2.10 | $1.97 | $0.125 | 3,143,836.0 | -1.44% |
| 2025-02-24 | $2.24 | $2.08 | $0.16 | 1,810,163.0 | -5.88% |
| 2025-02-21 | $2.33 | $2.20 | $0.13 | 1,710,993.0 | -2.64% |
| 2025-02-20 | $2.32 | $2.25 | $0.0699 | 733,119.0 | -1.30% |
| 2025-02-19 | $2.35 | $2.28 | $0.075 | 855,721.0 | -0.86% |
| 2025-02-18 | $2.38 | $2.26 | $0.115 | 1,448,407.0 | +2.20% |
| 2025-02-14 | $2.38 | $2.26 | $0.1199 | 1,189,320.0 | -0.87% |
| 2025-02-13 | $2.33 | $2.25 | $0.085 | 1,066,736.0 | +0.44% |
| 2025-02-12 | $2.31 | $2.16 | $0.15 | 1,575,028.0 | +2.24% |
| 2025-02-11 | $2.33 | $2.22 | $0.105 | 1,597,931.0 | -2.19% |
| 2025-02-10 | $2.41 | $2.27 | $0.137 | 1,791,242.0 | -4.20% |
| 2025-02-07 | $2.42 | $2.29 | $0.13 | 2,368,282.0 | -1.24% |
| 2025-02-06 | $2.46 | $2.38 | $0.08 | 1,170,041.0 | -1.63% |
| 2025-02-05 | $2.47 | $2.35 | $0.12 | 1,925,561.0 | +1.66% |
| 2025-02-04 | $2.43 | $2.23 | $0.1952 | 1,301,219.0 | +6.17% |
Nuvation Bio Inc-Aktien (NUVB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuvation Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUVB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuvation Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuvation Bio Inc-Aktien (NUVB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $2.19 | $1.80 | $0.39 | 11,514,536.0 | -7.61% |
| 2025-02 | $2.47 | $1.89 | $0.58 | 31,763,052.0 | -14.72% |
| 2025-01 | $3.46 | $2.29 | $1.17 | 56,804,435.0 | -13.16% |
Nuvation Bio Inc-Aktien (NUVB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.03 | $2.51 | $0.52 | 46,188,870.0 | -9.66% |
| 2024-11 | $3.08 | $2.18 | $0.90 | 50,063,766.0 | +31.22% |
| 2024-10 | $2.60 | $2.00 | $0.60 | 33,918,420.0 | -3.49% |
| 2024-09 | $3.29 | $2.28 | $1.01 | 33,504,457.0 | -28.88% |
| 2024-08 | $3.83 | $2.62 | $1.21 | 30,893,506.0 | -15.93% |
| 2024-07 | $3.97 | $2.87 | $1.10 | 33,117,945.0 | +31.16% |
| 2024-06 | $3.26 | $2.57 | $0.69 | 38,069,368.0 | -5.81% |
| 2024-05 | $3.55 | $2.84 | $0.71 | 28,878,148.0 | +3.68% |
| 2024-04 | $3.87 | $2.50 | $1.36 | 27,531,902.0 | -17.86% |
| 2024-03 | $4.16 | $1.67 | $2.49 | 44,487,352.0 | +94.65% |
| 2024-02 | $2.04 | $1.52 | $0.52 | 11,579,152.0 | +15.43% |
| 2024-01 | $1.75 | $1.43 | $0.325 | 14,429,411.0 | +7.28% |
Nuvation Bio Inc-Aktien (NUVB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.56 | $1.22 | $0.34 | 15,812,333.0 | +21.77% |
| 2023-11 | $1.41 | $0.95 | $0.46 | 37,720,752.0 | +28.68% |
| 2023-10 | $1.35 | $0.95 | $0.40 | 32,254,046.0 | -28.09% |
| 2023-09 | $1.69 | $1.18 | $0.51 | 19,982,110.0 | -18.29% |
| 2023-08 | $2.13 | $1.62 | $0.51 | 8,490,114.0 | -11.35% |
| 2023-07 | $1.98 | $1.62 | $0.355 | 9,051,173.0 | +2.78% |
| 2023-06 | $1.87 | $1.56 | $0.31 | 12,336,305.0 | +11.11% |
| 2023-05 | $1.75 | $1.54 | $0.21 | 10,308,972.0 | +0.62% |
| 2023-04 | $1.86 | $1.52 | $0.345 | 6,883,772.0 | -3.01% |
| 2023-03 | $1.98 | $1.54 | $0.435 | 16,986,703.0 | -14.43% |
| 2023-02 | $2.54 | $1.93 | $0.61 | 8,585,875.0 | -21.14% |
| 2023-01 | $2.54 | $1.92 | $0.63 | 14,275,991.0 | +28.13% |
3.13%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):