Holen Sie sich die Stockscreener-App
8.785
0.56%
-0.075
Nuveen Municipal Value Fund Inc-Aktien (NUV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $8.85 | $8.78 | $0.069 | 222,028.0 | -0.89% |
| 2026-09-08 | $8.87 | $8.82 | $0.05 | 446,078.0 | -0.11% |
| 2026-09-04 | $8.89 | $8.86 | $0.035 | 327,124.0 | -0.11% |
| 2026-09-03 | $8.92 | $8.87 | $0.055 | 653,150.0 | -0.34% |
| 2026-09-02 | $8.95 | $8.91 | $0.04 | 381,733.0 | -0.45% |
| 2026-09-01 | $8.97 | $8.92 | $0.05 | 560,706.0 | -0.56% |
| 2026-08-31 | $9.00 | $8.94 | $0.0595 | 503,222.0 | +0.11% |
| 2026-08-28 | $9.00 | $8.95 | $0.05 | 451,404.0 | +0.33% |
| 2026-08-27 | $8.98 | $8.91 | $0.07 | 518,152.0 | +0.45% |
| 2026-08-26 | $8.98 | $8.89 | $0.09 | 405,159.0 | -0.78% |
| 2026-08-25 | $8.99 | $8.94 | $0.05 | 504,158.0 | +0.45% |
| 2026-08-24 | $8.98 | $8.93 | $0.05 | 428,003.0 | -0.22% |
| 2026-08-21 | $9.00 | $8.95 | $0.0499 | 343,273.0 | -0.11% |
| 2026-08-20 | $9.01 | $8.97 | $0.04 | 378,125.0 | -0.55% |
| 2026-08-19 | $9.03 | $9.00 | $0.03 | 436,970.0 | +0.44% |
| 2026-08-18 | $9.01 | $8.98 | $0.03 | 569,184.0 | -0.11% |
| 2026-08-17 | $9.03 | $9.00 | $0.03 | 469,116.0 | -0.66% |
| 2026-08-14 | $9.06 | $9.00 | $0.06 | 354,415.0 | +0.11% |
| 2026-08-13 | $9.06 | $9.01 | $0.055 | 465,690.0 | +0.56% |
| 2026-08-12 | $9.06 | $9.00 | $0.065 | 609,261.0 | -0.66% |
| 2026-08-11 | $9.09 | $9.01 | $0.08 | 527,041.0 | -0.11% |
Nuveen Municipal Value Fund Inc-Aktien (NUV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Municipal Value Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Municipal Value Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Municipal Value Fund Inc-Aktien (NUV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $8.97 | $8.78 | $0.189 | 2,590,819.0 | -2.43% |
| 2026-08 | $9.15 | $8.89 | $0.26 | 10,194,680.0 | -1.42% |
| 2026-07 | $9.26 | $8.97 | $0.2899 | 10,724,390.0 | -0.98% |
| 2026-06 | $9.26 | $9.00 | $0.2555 | 10,996,777.0 | +0.88% |
| 2026-05 | $9.23 | $8.96 | $0.275 | 11,303,809.0 | -0.11% |
| 2026-04 | $9.22 | $8.94 | $0.28 | 10,064,701.0 | +1.78% |
| 2026-03 | $9.26 | $8.82 | $0.44 | 10,852,732.0 | -2.39% |
| 2026-02 | $9.25 | $9.12 | $0.13 | 9,161,120.0 | +0.77% |
| 2026-01 | $9.18 | $9.00 | $0.18 | 10,422,489.0 | +0.88% |
Nuveen Municipal Value Fund Inc-Aktien (NUV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.14 | $8.90 | $0.2399 | 12,992,452.0 | +0.00% |
| 2025-11 | $9.15 | $8.98 | $0.17 | 9,716,419.0 | +1.00% |
| 2025-10 | $9.10 | $8.88 | $0.2158 | 10,710,724.0 | +0.22% |
| 2025-09 | $9.05 | $8.64 | $0.41 | 9,371,954.0 | +3.46% |
| 2025-08 | $8.69 | $8.50 | $0.19 | 9,741,115.0 | +1.52% |
| 2025-07 | $8.80 | $8.45 | $0.35 | 9,669,563.0 | -1.61% |
| 2025-06 | $8.72 | $8.43 | $0.2948 | 10,329,855.0 | +1.52% |
| 2025-05 | $8.74 | $8.46 | $0.28 | 9,474,831.0 | -1.27% |
| 2025-04 | $8.81 | $8.38 | $0.43 | 13,626,241.0 | -1.14% |
| 2025-03 | $8.90 | $8.57 | $0.33 | 8,494,696.0 | -1.46% |
| 2025-02 | $8.92 | $8.78 | $0.14 | 7,079,594.0 | +1.14% |
| 2025-01 | $8.81 | $8.56 | $0.25 | 8,739,033.0 | +2.44% |
Nuveen Municipal Value Fund Inc-Aktien (NUV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.06 | $8.47 | $0.5909 | 15,889,320.0 | -5.00% |
| 2024-11 | $9.03 | $8.71 | $0.32 | 9,530,263.0 | +1.01% |
| 2024-10 | $9.15 | $8.86 | $0.29 | 11,253,261.0 | -1.22% |
| 2024-09 | $9.09 | $8.84 | $0.25 | 8,072,020.0 | +2.50% |
| 2024-08 | $8.95 | $8.67 | $0.28 | 9,878,340.0 | +0.46% |
| 2024-07 | $8.79 | $8.57 | $0.22 | 7,339,953.0 | +1.51% |
| 2024-06 | $8.63 | $8.44 | $0.19 | 8,681,691.0 | +1.89% |
| 2024-05 | $8.73 | $8.35 | $0.38 | 8,091,303.0 | +0.00% |
| 2024-04 | $8.71 | $8.40 | $0.31 | 9,012,566.0 | -2.76% |
| 2024-03 | $8.78 | $8.62 | $0.16 | 9,481,257.0 | +0.23% |
| 2024-02 | $8.93 | $8.64 | $0.285 | 7,346,683.0 | -1.36% |
| 2024-01 | $8.84 | $8.49 | $0.35 | 9,170,330.0 | +2.44% |
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):