Holen Sie sich die Stockscreener-App
8.56
0.00%
0.00
Nuveen Municipal Value Fund Inc-Aktien (NUV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $8.59 | $8.54 | $0.05 | 435,365.0 | +0.00% |
| 2025-06-03 | $8.57 | $8.53 | $0.04 | 361,491.0 | +0.12% |
| 2025-06-02 | $8.59 | $8.53 | $0.0601 | 459,137.0 | -0.12% |
| 2025-05-30 | $8.56 | $8.51 | $0.05 | 468,588.0 | +0.71% |
| 2025-05-29 | $8.55 | $8.48 | $0.07 | 398,662.0 | -0.35% |
| 2025-05-28 | $8.57 | $8.49 | $0.0756 | 462,247.0 | -0.23% |
| 2025-05-27 | $8.56 | $8.51 | $0.05 | 407,829.0 | +0.59% |
| 2025-05-23 | $8.52 | $8.49 | $0.03 | 330,063.0 | +0.07% |
| 2025-05-22 | $8.53 | $8.47 | $0.06 | 493,881.0 | +0.40% |
| 2025-05-21 | $8.58 | $8.46 | $0.12 | 470,539.0 | -1.40% |
| 2025-05-20 | $8.61 | $8.55 | $0.055 | 432,336.0 | +0.00% |
| 2025-05-19 | $8.63 | $8.55 | $0.08 | 453,312.0 | -0.22% |
| 2025-05-16 | $8.67 | $8.57 | $0.0999 | 384,827.0 | -0.13% |
| 2025-05-15 | $8.64 | $8.57 | $0.0654 | 451,269.0 | +0.23% |
| 2025-05-14 | $8.69 | $8.55 | $0.14 | 727,674.0 | -0.92% |
| 2025-05-13 | $8.71 | $8.65 | $0.0597 | 556,388.0 | -0.12% |
| 2025-05-12 | $8.73 | $8.68 | $0.05 | 364,209.0 | -0.34% |
| 2025-05-09 | $8.74 | $8.69 | $0.05 | 349,546.0 | +0.00% |
| 2025-05-08 | $8.73 | $8.67 | $0.06 | 483,909.0 | +0.11% |
| 2025-05-07 | $8.71 | $8.64 | $0.0699 | 410,361.0 | +0.46% |
| 2025-05-06 | $8.69 | $8.64 | $0.05 | 447,118.0 | +0.23% |
Nuveen Municipal Value Fund Inc-Aktien (NUV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Municipal Value Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Municipal Value Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Municipal Value Fund Inc-Aktien (NUV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $8.59 | $8.53 | $0.0601 | 1,691,358.0 | +0.00% |
| 2025-05 | $8.74 | $8.46 | $0.28 | 9,474,831.0 | -1.27% |
| 2025-04 | $8.81 | $8.38 | $0.43 | 13,626,241.0 | -1.14% |
| 2025-03 | $8.90 | $8.57 | $0.33 | 8,494,696.0 | -1.46% |
| 2025-02 | $8.92 | $8.78 | $0.14 | 7,079,594.0 | +1.14% |
| 2025-01 | $8.81 | $8.56 | $0.25 | 8,739,033.0 | +2.44% |
Nuveen Municipal Value Fund Inc-Aktien (NUV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.06 | $8.47 | $0.5909 | 15,889,320.0 | -5.00% |
| 2024-11 | $9.03 | $8.71 | $0.32 | 9,530,263.0 | +1.01% |
| 2024-10 | $9.15 | $8.86 | $0.29 | 11,253,261.0 | -1.22% |
| 2024-09 | $9.09 | $8.84 | $0.25 | 8,072,020.0 | +2.50% |
| 2024-08 | $8.95 | $8.67 | $0.28 | 9,878,340.0 | +0.46% |
| 2024-07 | $8.79 | $8.57 | $0.22 | 7,339,953.0 | +1.51% |
| 2024-06 | $8.63 | $8.44 | $0.19 | 8,681,691.0 | +1.89% |
| 2024-05 | $8.73 | $8.35 | $0.38 | 8,091,303.0 | +0.00% |
| 2024-04 | $8.71 | $8.40 | $0.31 | 9,012,566.0 | -2.76% |
| 2024-03 | $8.78 | $8.62 | $0.16 | 9,481,257.0 | +0.23% |
| 2024-02 | $8.93 | $8.64 | $0.285 | 7,346,683.0 | -1.36% |
| 2024-01 | $8.84 | $8.49 | $0.35 | 9,170,330.0 | +2.44% |
Nuveen Municipal Value Fund Inc-Aktien (NUV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.68 | $8.44 | $0.24 | 16,533,760.0 | +1.65% |
| 2023-11 | $8.51 | $8.00 | $0.505 | 15,368,936.0 | +5.88% |
| 2023-10 | $8.28 | $7.86 | $0.4249 | 12,892,981.0 | -3.27% |
| 2023-09 | $8.49 | $8.11 | $0.3799 | 10,119,070.0 | -2.48% |
| 2023-08 | $8.74 | $8.36 | $0.38 | 9,452,315.0 | -3.09% |
| 2023-07 | $8.80 | $8.56 | $0.24 | 6,191,549.0 | +0.46% |
| 2023-06 | $8.92 | $8.65 | $0.27 | 6,770,821.0 | -1.58% |
| 2023-05 | $8.88 | $8.71 | $0.17 | 6,130,164.0 | +0.45% |
| 2023-04 | $9.08 | $8.72 | $0.3586 | 6,295,477.0 | -0.11% |
| 2023-03 | $8.94 | $8.56 | $0.3762 | 7,753,715.0 | -1.12% |
| 2023-02 | $9.22 | $8.69 | $0.53 | 6,659,696.0 | -2.20% |
| 2023-01 | $9.34 | $8.63 | $0.71 | 8,682,499.0 | +5.93% |
0.23%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):