122.02
price down icon1.12%   -1.38
 
loading

Nutex Health Inc-Aktien (NUTX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $125.9 $110.2 $15.65 340,918.0 -1.12%
2025-06-05 $139.6 $122.7 $16.95 170,567.0 -9.01%
2025-06-04 $148.8 $135.0 $13.78 224,380.0 -8.45%
2025-06-03 $167.0 $145.7 $21.29 158,722.0 -11.80%
2025-06-02 $170.0 $160.0 $9.99 93,100.0 +0.13%
2025-05-30 $168.7 $161.8 $6.94 132,777.0 +1.40%
2025-05-29 $170.0 $162.5 $7.53 60,990.0 -0.05%
2025-05-28 $171.9 $162.9 $9.09 78,230.0 +1.08%
2025-05-27 $173.8 $159.9 $13.88 118,834.0 +2.36%
2025-05-23 $162.9 $156.5 $6.36 66,434.0 -1.18%
2025-05-22 $171.8 $158.7 $13.06 138,175.0 -4.22%
2025-05-21 $176.1 $167.5 $8.58 127,080.0 -4.63%
2025-05-20 $183.6 $168.1 $15.51 129,656.0 +0.57%
2025-05-19 $184.3 $162.2 $22.06 192,607.0 +0.86%
2025-05-16 $177.5 $155.0 $22.49 214,165.0 +0.55%
2025-05-15 $175.0 $157.1 $17.92 247,589.0 +9.42%
2025-05-14 $182.0 $143.0 $38.99 484,378.0 +26.10%
2025-05-13 $126.0 $114.4 $11.52 149,013.0 +1.03%
2025-05-12 $126.3 $119.0 $7.35 81,814.0 +3.24%
2025-05-09 $122.8 $116.3 $6.47 57,988.0 +0.03%

Nutex Health Inc-Aktien (NUTX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nutex Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nutex Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nutex Health Inc-Aktien (NUTX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $170.0 $110.2 $59.78 1,328,605.0 -27.26%
2025-05 $184.3 $110.0 $74.28 3,055,038.0 +52.53%
2025-04 $152.5 $64.60 $87.91 3,403,055.0 +133.83%
2025-03 $63.83 $40.67 $23.16 836,719.0 -14.34%
2025-02 $69.45 $44.09 $25.36 877,221.0 +15.26%
2025-01 $49.06 $28.82 $20.24 723,874.0 +50.30%

Nutex Health Inc-Aktien (NUTX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $41.44 $28.12 $13.32 783,894.0 -16.48%
2024-11 $38.78 $21.66 $17.12 1,353,695.0 +66.89%
2024-10 $25.48 $17.66 $7.82 1,117,919.0 +2.72%
2024-09 $26.40 $17.51 $8.89 1,141,672.0 +1.45%
2024-08 $26.75 $6.45 $20.30 2,245,490.0 +168.89%
2024-07 $9.26 $4.16 $5.10 1,286,499.1 +33.72%
2024-06 $6.95 $5.17 $1.78 348,263.4 -12.84%
2024-05 $7.60 $5.97 $1.63 367,922.6 +12.81%
2024-04 $15.00 $5.00 $10.00 1,225,579.9 -57.94%
2024-03 $17.67 $13.73 $3.95 227,642.7 -15.13%
2024-02 $19.50 $16.23 $3.27 225,734.7 -13.08%
2024-01 $38.72 $18.06 $20.66 279,628.7 -27.78%

Nutex Health Inc-Aktien (NUTX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.58 $25.56 $7.02 158,035.3 -5.36%
2023-11 $45.00 $28.50 $16.50 169,452.3 -8.12%
2023-10 $33.00 $27.00 $6.00 130,784.3 +2.22%
2023-09 $45.00 $27.71 $17.29 395,462.5 -26.87%
2023-08 $63.00 $38.55 $24.45 228,123.4 -33.82%
2023-07 $68.07 $56.37 $11.70 202,574.4 -0.76%
2023-06 $82.50 $57.30 $25.20 551,737.2 -3.15%
2023-05 $92.36 $61.74 $30.62 345,921.3 -23.39%
2023-04 $165.0 $82.50 $82.50 247,494.6 -43.74%
2023-03 $268.5 $131.0 $137.5 280,945.6 -26.28%
2023-02 $231.0 $181.5 $49.50 115,071.1 +2.24%
2023-01 $318.0 $181.5 $136.5 137,647.8 -29.47%
$93.89
price up icon 0.01%
$31.90
price down icon 0.84%
medical_care_facilities CHE
$562.41
price up icon 0.29%
$152.38
price up icon 0.45%
medical_care_facilities DVA
$137.90
price up icon 0.12%
medical_care_facilities EHC
$121.54
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):