Holen Sie sich die Stockscreener-App
58.80
2.71%
1.55
Handel nachbörslich:
58.30
-0.50
-0.85%
Nutex Health Inc-Aktien (NUTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $59.92 | $53.00 | $6.92 | 32,987.0 | +2.71% |
| 2025-02-10 | $59.24 | $52.52 | $6.72 | 62,930.0 | +9.21% |
| 2025-02-07 | $60.00 | $52.41 | $7.59 | 56,138.0 | -11.68% |
| 2025-02-06 | $59.80 | $55.00 | $4.80 | 99,175.0 | +8.05% |
| 2025-02-05 | $55.32 | $48.27 | $7.05 | 51,113.0 | +12.82% |
| 2025-02-04 | $49.75 | $47.29 | $2.46 | 34,518.0 | -0.65% |
| 2025-02-03 | $49.70 | $44.09 | $5.61 | 30,636.0 | +2.90% |
| 2025-01-31 | $49.06 | $47.00 | $2.06 | 35,219.0 | -0.48% |
| 2025-01-30 | $48.18 | $45.02 | $3.16 | 51,111.0 | +6.88% |
| 2025-01-29 | $47.34 | $41.52 | $5.82 | 85,915.0 | +4.65% |
| 2025-01-28 | $42.90 | $36.05 | $6.85 | 53,960.0 | +5.76% |
| 2025-01-27 | $42.50 | $38.24 | $4.26 | 61,655.0 | -4.89% |
| 2025-01-24 | $44.50 | $39.97 | $4.53 | 41,692.0 | +3.86% |
| 2025-01-23 | $41.00 | $38.30 | $2.70 | 39,104.0 | +7.48% |
| 2025-01-22 | $40.24 | $36.96 | $3.28 | 38,195.0 | -1.01% |
| 2025-01-21 | $39.34 | $36.92 | $2.41 | 48,478.0 | +1.82% |
| 2025-01-17 | $40.41 | $37.07 | $3.33 | 53,498.0 | -0.13% |
| 2025-01-16 | $37.86 | $32.80 | $5.06 | 27,603.0 | +15.82% |
| 2025-01-15 | $33.05 | $31.75 | $1.30 | 27,040.0 | +2.16% |
| 2025-01-14 | $32.00 | $30.49 | $1.51 | 19,179.0 | +4.03% |
Nutex Health Inc-Aktien (NUTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nutex Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nutex Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nutex Health Inc-Aktien (NUTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $60.00 | $44.09 | $15.91 | 400,484.0 | +23.45% |
| 2025-01 | $49.06 | $28.82 | $20.24 | 723,874.0 | +50.30% |
Nutex Health Inc-Aktien (NUTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.44 | $28.12 | $13.32 | 783,894.0 | -16.48% |
| 2024-11 | $38.78 | $21.66 | $17.12 | 1,353,695.0 | +66.89% |
| 2024-10 | $25.48 | $17.66 | $7.82 | 1,117,919.0 | +2.72% |
| 2024-09 | $26.40 | $17.51 | $8.89 | 1,141,672.0 | +1.45% |
| 2024-08 | $26.75 | $6.45 | $20.30 | 2,245,490.0 | +168.89% |
| 2024-07 | $9.26 | $4.16 | $5.10 | 1,286,499.1 | +33.72% |
| 2024-06 | $6.95 | $5.17 | $1.78 | 348,263.4 | -12.84% |
| 2024-05 | $7.60 | $5.97 | $1.63 | 367,922.6 | +12.81% |
| 2024-04 | $15.00 | $5.00 | $10.00 | 1,225,579.9 | -57.94% |
| 2024-03 | $17.67 | $13.73 | $3.95 | 227,642.7 | -15.13% |
| 2024-02 | $19.50 | $16.23 | $3.27 | 225,734.7 | -13.08% |
| 2024-01 | $38.72 | $18.06 | $20.66 | 279,628.7 | -27.78% |
Nutex Health Inc-Aktien (NUTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.58 | $25.56 | $7.02 | 158,035.3 | -5.36% |
| 2023-11 | $45.00 | $28.50 | $16.50 | 169,452.3 | -8.12% |
| 2023-10 | $33.00 | $27.00 | $6.00 | 130,784.3 | +2.22% |
| 2023-09 | $45.00 | $27.71 | $17.29 | 395,462.5 | -26.87% |
| 2023-08 | $63.00 | $38.55 | $24.45 | 228,123.4 | -33.82% |
| 2023-07 | $68.07 | $56.37 | $11.70 | 202,574.4 | -0.76% |
| 2023-06 | $82.50 | $57.30 | $25.20 | 551,737.2 | -3.15% |
| 2023-05 | $92.36 | $61.74 | $30.62 | 345,921.3 | -23.39% |
| 2023-04 | $165.0 | $82.50 | $82.50 | 247,494.6 | -43.74% |
| 2023-03 | $268.5 | $131.0 | $137.5 | 280,945.6 | -26.28% |
| 2023-02 | $231.0 | $181.5 | $49.50 | 115,071.1 | +2.24% |
| 2023-01 | $318.0 | $181.5 | $136.5 | 137,647.8 | -29.47% |
2.03%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):