Holen Sie sich die Stockscreener-App
24.67
2.06%
-0.52
Nutex Health Inc-Aktien (NUTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-16 | $25.90 | $24.07 | $1.83 | 28,189.0 | -1.98% |
| 2024-09-13 | $26.40 | $22.69 | $3.71 | 104,526.0 | +11.36% |
| 2024-09-12 | $23.54 | $22.62 | $0.9206 | 24,288.0 | -2.25% |
| 2024-09-11 | $23.22 | $20.50 | $2.72 | 46,002.0 | +9.72% |
| 2024-09-10 | $21.16 | $20.26 | $0.90 | 26,290.0 | +1.15% |
| 2024-09-09 | $21.57 | $20.70 | $0.87 | 39,134.0 | -2.48% |
| 2024-09-06 | $23.00 | $20.93 | $2.07 | 32,287.0 | -2.95% |
| 2024-09-05 | $24.49 | $21.75 | $2.74 | 39,419.0 | -5.00% |
| 2024-09-04 | $23.36 | $21.00 | $2.36 | 64,521.0 | +9.54% |
| 2024-09-03 | $22.01 | $21.13 | $0.88 | 24,809.0 | -1.03% |
| 2024-08-30 | $22.22 | $21.11 | $1.11 | 36,156.0 | -2.15% |
| 2024-08-29 | $22.69 | $20.65 | $2.04 | 42,303.0 | +2.39% |
| 2024-08-28 | $23.21 | $18.29 | $4.92 | 132,018.0 | -9.19% |
| 2024-08-27 | $26.18 | $22.19 | $3.99 | 83,745.0 | -2.81% |
| 2024-08-26 | $26.75 | $20.60 | $6.15 | 159,440.0 | +11.84% |
| 2024-08-23 | $24.90 | $20.91 | $3.99 | 94,449.0 | +0.56% |
| 2024-08-22 | $24.88 | $20.14 | $4.74 | 146,518.0 | +4.93% |
| 2024-08-21 | $21.80 | $17.20 | $4.60 | 121,735.0 | -0.63% |
| 2024-08-20 | $22.31 | $16.92 | $5.39 | 125,403.0 | +16.49% |
| 2024-08-19 | $17.94 | $15.25 | $2.69 | 125,365.0 | +16.13% |
Nutex Health Inc-Aktien (NUTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nutex Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nutex Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nutex Health Inc-Aktien (NUTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $26.40 | $20.26 | $6.14 | 429,465.0 | +15.43% |
| 2024-08 | $26.75 | $6.45 | $20.30 | 2,245,490.0 | +168.89% |
| 2024-07 | $9.26 | $4.16 | $5.10 | 1,286,499.1 | +33.72% |
| 2024-06 | $6.95 | $5.17 | $1.78 | 348,263.4 | -12.84% |
| 2024-05 | $7.60 | $5.97 | $1.63 | 367,922.6 | +12.81% |
| 2024-04 | $15.00 | $5.00 | $10.00 | 1,225,579.9 | -57.94% |
| 2024-03 | $17.67 | $13.73 | $3.95 | 227,642.7 | -15.13% |
| 2024-02 | $19.50 | $16.23 | $3.27 | 225,734.7 | -13.08% |
| 2024-01 | $38.72 | $18.06 | $20.66 | 279,628.7 | -27.78% |
Nutex Health Inc-Aktien (NUTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.58 | $25.56 | $7.02 | 158,035.3 | -5.36% |
| 2023-11 | $45.00 | $28.50 | $16.50 | 169,452.3 | -8.12% |
| 2023-10 | $33.00 | $27.00 | $6.00 | 130,784.3 | +2.22% |
| 2023-09 | $45.00 | $27.71 | $17.29 | 395,462.5 | -26.87% |
| 2023-08 | $63.00 | $38.55 | $24.45 | 228,123.4 | -33.82% |
| 2023-07 | $68.07 | $56.37 | $11.70 | 202,574.4 | -0.76% |
| 2023-06 | $82.50 | $57.30 | $25.20 | 551,737.2 | -3.15% |
| 2023-05 | $92.36 | $61.74 | $30.62 | 345,921.3 | -23.39% |
| 2023-04 | $165.0 | $82.50 | $82.50 | 247,494.6 | -43.74% |
| 2023-03 | $268.5 | $131.0 | $137.5 | 280,945.6 | -26.28% |
| 2023-02 | $231.0 | $181.5 | $49.50 | 115,071.1 | +2.24% |
| 2023-01 | $318.0 | $181.5 | $136.5 | 137,647.8 | -29.47% |
Nutex Health Inc-Aktien (NUTX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $369.0 | $220.5 | $148.5 | 431,939.6 | +22.58% |
| 2022-11 | $240.0 | $103.5 | $136.5 | 332,059.3 | +92.55% |
| 2022-10 | $229.5 | $75.00 | $154.5 | 961,795.6 | -46.33% |
| 2022-09 | $607.5 | $213.0 | $394.5 | 310,714.1 | -44.24% |
| 2022-08 | $649.5 | $382.5 | $267.0 | 105,506.8 | +1.89% |
| 2022-07 | $506.5 | $367.5 | $139.0 | 80,222.5 | -18.14% |
| 2022-06 | $1,678.5 | $474.0 | $1,204.5 | 372,087.3 | -67.69% |
| 2022-05 | $1,611.0 | $687.0 | $924.0 | 263,380.3 | +5.94% |
| 2022-04 | $2,071.5 | $654.0 | $1,417.5 | 902,129.5 | +0.00% |
2.93%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):