Holen Sie sich die Stockscreener-App
186.10
7.32%
-14.70
Nutex Health Inc-Aktien (NUTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $200.5 | $185.5 | $15.04 | 121,019.0 | -7.32% |
| 2026-10-15 | $203.6 | $182.9 | $20.74 | 141,361.0 | +1.98% |
| 2026-10-14 | $206.8 | $194.2 | $12.58 | 125,024.0 | -3.65% |
| 2026-10-13 | $209.7 | $203.1 | $6.63 | 141,018.0 | -0.87% |
| 2026-10-12 | $212.0 | $198.6 | $13.44 | 122,461.0 | -0.07% |
| 2026-10-09 | $210.4 | $203.6 | $6.83 | 171,214.0 | +0.62% |
| 2026-10-08 | $216.0 | $204.5 | $11.54 | 177,937.0 | -3.76% |
| 2026-10-07 | $222.0 | $210.7 | $11.31 | 237,112.0 | -2.46% |
| 2026-10-06 | $226.2 | $217.5 | $8.70 | 122,787.0 | -2.93% |
| 2026-10-05 | $225.7 | $214.2 | $11.48 | 156,467.0 | +3.93% |
| 2026-10-02 | $221.0 | $212.6 | $8.42 | 297,131.0 | +1.97% |
| 2026-10-01 | $219.9 | $210.2 | $9.74 | 122,531.0 | +0.31% |
| 2026-09-30 | $213.6 | $209.5 | $4.10 | 147,840.0 | +0.74% |
| 2026-09-29 | $215.1 | $206.3 | $8.76 | 147,656.0 | -1.24% |
| 2026-09-28 | $222.1 | $209.0 | $13.13 | 163,475.0 | -3.35% |
| 2026-09-25 | $222.0 | $205.0 | $17.00 | 211,236.0 | +7.59% |
| 2026-09-24 | $206.0 | $198.2 | $7.74 | 136,816.0 | +1.35% |
| 2026-09-23 | $210.0 | $199.9 | $10.11 | 110,437.0 | -3.33% |
| 2026-09-22 | $212.1 | $201.9 | $10.21 | 158,210.0 | +3.64% |
| 2026-09-21 | $212.3 | $201.1 | $11.17 | 115,444.0 | -3.50% |
| 2026-09-18 | $216.9 | $203.9 | $13.08 | 246,698.0 | -2.58% |
Nutex Health Inc-Aktien (NUTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nutex Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nutex Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nutex Health Inc-Aktien (NUTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $226.2 | $182.9 | $43.26 | 1,936,062.0 | -12.08% |
| 2026-09 | $224.3 | $182.7 | $41.62 | 3,343,974.0 | +12.13% |
| 2026-08 | $200.0 | $147.2 | $52.83 | 3,446,376.0 | +28.03% |
| 2026-07 | $204.0 | $140.2 | $63.75 | 2,861,171.0 | -13.73% |
| 2026-06 | $172.0 | $119.0 | $52.99 | 2,725,035.0 | +32.36% |
| 2026-05 | $162.0 | $115.8 | $46.19 | 3,101,718.0 | +8.31% |
| 2026-04 | $119.9 | $92.45 | $27.48 | 3,885,823.0 | +25.42% |
| 2026-03 | $117.7 | $83.99 | $33.70 | 4,853,342.0 | -13.96% |
| 2026-02 | $165.0 | $95.50 | $69.50 | 4,158,415.0 | -25.76% |
| 2026-01 | $192.0 | $141.1 | $50.94 | 3,206,663.0 | -9.62% |
Nutex Health Inc-Aktien (NUTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $193.1 | $115.2 | $77.86 | 3,644,858.0 | +58.31% |
| 2025-11 | $158.0 | $94.45 | $63.55 | 3,281,588.0 | -6.46% |
| 2025-10 | $139.0 | $92.95 | $46.05 | 2,681,157.0 | +19.11% |
| 2025-09 | $107.3 | $77.21 | $30.13 | 3,043,321.0 | +23.31% |
| 2025-08 | $111.6 | $81.09 | $30.52 | 4,519,341.0 | -1.20% |
| 2025-07 | $140.4 | $82.25 | $58.17 | 7,394,954.0 | -31.87% |
| 2025-06 | $170.0 | $106.9 | $63.07 | 3,790,737.0 | -25.78% |
| 2025-05 | $184.3 | $110.0 | $74.28 | 3,055,038.0 | +52.53% |
| 2025-04 | $152.5 | $64.60 | $87.91 | 3,403,055.0 | +133.83% |
| 2025-03 | $63.83 | $40.67 | $23.16 | 836,719.0 | -14.34% |
| 2025-02 | $69.45 | $44.09 | $25.36 | 877,221.0 | +15.26% |
| 2025-01 | $49.06 | $28.82 | $20.24 | 723,874.0 | +50.30% |
Nutex Health Inc-Aktien (NUTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.44 | $28.12 | $13.32 | 783,894.0 | -16.48% |
| 2024-11 | $38.78 | $21.66 | $17.12 | 1,353,695.0 | +66.89% |
| 2024-10 | $25.48 | $17.66 | $7.82 | 1,117,919.0 | +2.72% |
| 2024-09 | $26.40 | $17.51 | $8.89 | 1,141,672.0 | +1.45% |
| 2024-08 | $26.75 | $6.45 | $20.30 | 2,245,490.0 | +168.89% |
| 2024-07 | $9.26 | $4.16 | $5.10 | 1,286,499.0 | +33.72% |
| 2024-06 | $6.95 | $5.17 | $1.78 | 348,266.0 | -12.84% |
| 2024-05 | $7.60 | $5.97 | $1.63 | 367,924.0 | +12.81% |
| 2024-04 | $15.00 | $5.00 | $10.00 | 1,225,581.0 | -57.94% |
| 2024-03 | $17.67 | $13.72 | $3.95 | 227,642.0 | -15.13% |
| 2024-02 | $19.50 | $16.23 | $3.27 | 225,737.0 | -13.08% |
| 2024-01 | $38.72 | $18.06 | $20.66 | 279,629.0 | -27.78% |
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):