Holen Sie sich die Stockscreener-App
121.00
17.78%
-26.17
Handel nachbörslich:
125.00
4.00
+3.31%
Nutex Health Inc-Aktien (NUTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $146.0 | $120.8 | $25.18 | 220,853.0 | -17.78% |
| 2026-05-04 | $162.0 | $140.0 | $22.00 | 384,094.0 | +5.45% |
| 2026-05-01 | $142.0 | $118.9 | $23.12 | 398,837.0 | +17.09% |
| 2026-04-30 | $119.9 | $107.3 | $12.62 | 248,647.0 | +6.41% |
| 2026-04-29 | $116.6 | $109.5 | $7.09 | 154,853.0 | -2.67% |
| 2026-04-28 | $115.9 | $107.5 | $8.42 | 194,250.0 | +3.88% |
| 2026-04-27 | $111.8 | $107.9 | $3.90 | 102,744.0 | +2.36% |
| 2026-04-24 | $110.3 | $105.7 | $4.62 | 123,723.0 | -0.97% |
| 2026-04-23 | $113.6 | $108.4 | $5.22 | 172,312.0 | +0.84% |
| 2026-04-22 | $108.9 | $104.5 | $4.36 | 122,314.0 | +2.08% |
| 2026-04-21 | $112.0 | $105.2 | $6.83 | 70,218.0 | -2.84% |
| 2026-04-20 | $110.2 | $104.1 | $6.09 | 141,610.0 | +3.50% |
| 2026-04-17 | $109.0 | $101.0 | $8.05 | 269,747.0 | +3.75% |
| 2026-04-16 | $109.2 | $101.2 | $8.06 | 466,317.0 | -6.64% |
| 2026-04-15 | $111.4 | $106.4 | $5.02 | 259,040.0 | +1.08% |
| 2026-04-14 | $112.3 | $107.3 | $5.01 | 158,472.0 | +1.48% |
| 2026-04-13 | $106.9 | $100.0 | $6.93 | 149,722.0 | +5.17% |
| 2026-04-10 | $106.6 | $100.5 | $6.12 | 126,293.0 | -4.40% |
| 2026-04-09 | $107.9 | $100.5 | $7.45 | 164,804.0 | +0.63% |
| 2026-04-08 | $110.7 | $104.0 | $6.69 | 209,579.0 | +2.08% |
| 2026-04-07 | $102.9 | $97.25 | $5.66 | 180,022.0 | +2.24% |
Nutex Health Inc-Aktien (NUTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nutex Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nutex Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nutex Health Inc-Aktien (NUTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $162.0 | $118.9 | $43.13 | 1,224,637.0 | +1.51% |
| 2026-04 | $119.9 | $92.45 | $27.48 | 3,885,823.0 | +25.42% |
| 2026-03 | $117.7 | $83.99 | $33.70 | 4,853,342.0 | -13.96% |
| 2026-02 | $165.0 | $95.50 | $69.50 | 4,158,415.0 | -25.76% |
| 2026-01 | $192.0 | $141.1 | $50.94 | 3,206,663.0 | -9.62% |
Nutex Health Inc-Aktien (NUTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $193.1 | $115.2 | $77.86 | 3,644,858.0 | +58.31% |
| 2025-11 | $158.0 | $94.45 | $63.55 | 3,281,588.0 | -6.46% |
| 2025-10 | $139.0 | $92.95 | $46.05 | 2,681,157.0 | +19.11% |
| 2025-09 | $107.3 | $77.21 | $30.13 | 3,043,321.0 | +23.31% |
| 2025-08 | $111.6 | $81.09 | $30.52 | 4,519,341.0 | -1.20% |
| 2025-07 | $140.4 | $82.25 | $58.17 | 7,394,954.0 | -31.87% |
| 2025-06 | $170.0 | $106.9 | $63.07 | 3,790,737.0 | -25.78% |
| 2025-05 | $184.3 | $110.0 | $74.28 | 3,055,038.0 | +52.53% |
| 2025-04 | $152.5 | $64.60 | $87.91 | 3,403,055.0 | +133.83% |
| 2025-03 | $63.83 | $40.67 | $23.16 | 836,719.0 | -14.34% |
| 2025-02 | $69.45 | $44.09 | $25.36 | 877,221.0 | +15.26% |
| 2025-01 | $49.06 | $28.82 | $20.24 | 723,874.0 | +50.30% |
Nutex Health Inc-Aktien (NUTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.44 | $28.12 | $13.32 | 783,894.0 | -16.48% |
| 2024-11 | $38.78 | $21.66 | $17.12 | 1,353,695.0 | +66.89% |
| 2024-10 | $25.48 | $17.66 | $7.82 | 1,117,919.0 | +2.72% |
| 2024-09 | $26.40 | $17.51 | $8.89 | 1,141,672.0 | +1.45% |
| 2024-08 | $26.75 | $6.45 | $20.30 | 2,245,490.0 | +168.89% |
| 2024-07 | $9.26 | $4.16 | $5.10 | 1,286,499.1 | +33.72% |
| 2024-06 | $6.95 | $5.17 | $1.78 | 348,263.4 | -12.84% |
| 2024-05 | $7.60 | $5.97 | $1.63 | 367,922.6 | +12.81% |
| 2024-04 | $15.00 | $5.00 | $10.00 | 1,225,579.9 | -57.94% |
| 2024-03 | $17.67 | $13.73 | $3.95 | 227,642.7 | -15.13% |
| 2024-02 | $19.50 | $16.23 | $3.27 | 225,734.7 | -13.08% |
| 2024-01 | $38.72 | $18.06 | $20.66 | 279,628.7 | -27.78% |
0.07%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):