Holen Sie sich die Stockscreener-App
112.40
6.27%
-6.81
Nutex Health Inc-Aktien (NUTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $123.1 | $111.6 | $11.48 | 79,669.0 | -6.30% |
| 2025-11-25 | $137.4 | $107.1 | $30.31 | 469,891.0 | -13.12% |
| 2025-11-24 | $145.0 | $134.1 | $10.96 | 218,778.0 | +0.21% |
| 2025-11-21 | $144.5 | $131.6 | $12.87 | 217,333.0 | -3.81% |
| 2025-11-20 | $158.0 | $125.0 | $33.00 | 528,163.0 | +26.87% |
| 2025-11-19 | $127.0 | $112.2 | $14.81 | 296,293.0 | +13.09% |
| 2025-11-18 | $101.0 | $94.45 | $6.55 | 162,423.0 | -4.57% |
| 2025-11-17 | $109.5 | $103.2 | $6.27 | 134,537.0 | -2.95% |
| 2025-11-14 | $110.3 | $102.3 | $8.05 | 64,684.0 | -1.56% |
| 2025-11-13 | $119.0 | $108.3 | $10.68 | 97,346.0 | -10.55% |
| 2025-11-12 | $122.1 | $112.0 | $10.15 | 155,889.0 | +8.65% |
| 2025-11-11 | $118.8 | $110.0 | $8.78 | 97,949.0 | -5.80% |
| 2025-11-10 | $121.7 | $109.5 | $12.20 | 115,954.0 | +3.67% |
| 2025-11-07 | $121.7 | $106.4 | $15.26 | 93,020.0 | -5.82% |
| 2025-11-06 | $131.1 | $121.5 | $9.60 | 53,143.0 | -7.30% |
| 2025-11-05 | $133.6 | $125.0 | $8.61 | 67,201.0 | +3.64% |
| 2025-11-04 | $131.8 | $124.8 | $7.06 | 89,479.0 | -3.80% |
| 2025-11-03 | $134.9 | $122.2 | $12.71 | 84,393.0 | +7.03% |
| 2025-10-31 | $126.4 | $118.9 | $7.44 | 72,937.0 | -1.16% |
| 2025-10-30 | $127.3 | $122.9 | $4.37 | 54,221.0 | -2.61% |
| 2025-10-29 | $132.7 | $125.0 | $7.74 | 90,003.0 | -0.66% |
| 2025-10-28 | $139.0 | $124.9 | $14.10 | 113,650.0 | -0.62% |
Nutex Health Inc-Aktien (NUTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nutex Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nutex Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nutex Health Inc-Aktien (NUTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $158.0 | $94.45 | $63.55 | 3,026,145.0 | -9.23% |
| 2025-10 | $139.0 | $92.95 | $46.05 | 2,681,157.0 | +19.11% |
| 2025-09 | $107.3 | $77.21 | $30.13 | 3,043,321.0 | +23.31% |
| 2025-08 | $111.6 | $81.09 | $30.52 | 4,519,341.0 | -1.20% |
| 2025-07 | $140.4 | $82.25 | $58.17 | 7,394,954.0 | -31.87% |
| 2025-06 | $170.0 | $106.9 | $63.07 | 3,790,737.0 | -25.78% |
| 2025-05 | $184.3 | $110.0 | $74.28 | 3,055,038.0 | +52.53% |
| 2025-04 | $152.5 | $64.60 | $87.91 | 3,403,055.0 | +133.83% |
| 2025-03 | $63.83 | $40.67 | $23.16 | 836,719.0 | -14.34% |
| 2025-02 | $69.45 | $44.09 | $25.36 | 877,221.0 | +15.26% |
| 2025-01 | $49.06 | $28.82 | $20.24 | 723,874.0 | +50.30% |
Nutex Health Inc-Aktien (NUTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.44 | $28.12 | $13.32 | 783,894.0 | -16.48% |
| 2024-11 | $38.78 | $21.66 | $17.12 | 1,353,695.0 | +66.89% |
| 2024-10 | $25.48 | $17.66 | $7.82 | 1,117,919.0 | +2.72% |
| 2024-09 | $26.40 | $17.51 | $8.89 | 1,141,672.0 | +1.45% |
| 2024-08 | $26.75 | $6.45 | $20.30 | 2,245,490.0 | +168.89% |
| 2024-07 | $9.26 | $4.16 | $5.10 | 1,286,499.1 | +33.72% |
| 2024-06 | $6.95 | $5.17 | $1.78 | 348,263.4 | -12.84% |
| 2024-05 | $7.60 | $5.97 | $1.63 | 367,922.6 | +12.81% |
| 2024-04 | $15.00 | $5.00 | $10.00 | 1,225,579.9 | -57.94% |
| 2024-03 | $17.67 | $13.73 | $3.95 | 227,642.7 | -15.13% |
| 2024-02 | $19.50 | $16.23 | $3.27 | 225,734.7 | -13.08% |
| 2024-01 | $38.72 | $18.06 | $20.66 | 279,628.7 | -27.78% |
Nutex Health Inc-Aktien (NUTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.58 | $25.56 | $7.02 | 158,035.3 | -5.36% |
| 2023-11 | $45.00 | $28.50 | $16.50 | 169,452.3 | -8.12% |
| 2023-10 | $33.00 | $27.00 | $6.00 | 130,784.3 | +2.22% |
| 2023-09 | $45.00 | $27.71 | $17.29 | 395,462.5 | -26.87% |
| 2023-08 | $63.00 | $38.55 | $24.45 | 228,123.4 | -33.82% |
| 2023-07 | $68.07 | $56.37 | $11.70 | 202,574.4 | -0.76% |
| 2023-06 | $82.50 | $57.30 | $25.20 | 551,737.2 | -3.15% |
| 2023-05 | $92.36 | $61.74 | $30.62 | 345,921.3 | -23.39% |
| 2023-04 | $165.0 | $82.50 | $82.50 | 247,494.6 | -43.74% |
| 2023-03 | $268.5 | $131.0 | $137.5 | 280,945.6 | -26.28% |
| 2023-02 | $231.0 | $181.5 | $49.50 | 115,071.1 | +2.24% |
| 2023-01 | $318.0 | $181.5 | $136.5 | 137,647.8 | -29.47% |
0.13%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):