Holen Sie sich die Stockscreener-App
44.36
0.12%
0.053
Nuveen ESG Small-Cap ETF-Aktien (NUSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $44.47 | $44.05 | $0.42 | 55,944.0 | +0.12% |
| 2025-10-30 | $44.91 | $44.29 | $0.6213 | 68,805.0 | -0.92% |
| 2025-10-29 | $45.41 | $44.55 | $0.864 | 48,094.0 | -1.08% |
| 2025-10-28 | $45.53 | $45.15 | $0.38 | 49,610.0 | -0.76% |
| 2025-10-27 | $45.76 | $45.36 | $0.3999 | 60,756.0 | +0.51% |
| 2025-10-24 | $45.55 | $45.30 | $0.2472 | 66,942.0 | +1.16% |
| 2025-10-23 | $44.87 | $44.24 | $0.63 | 46,846.0 | +1.43% |
| 2025-10-22 | $44.67 | $43.89 | $0.78 | 75,657.0 | -0.96% |
| 2025-10-21 | $44.75 | $44.26 | $0.495 | 65,802.0 | +0.31% |
| 2025-10-20 | $44.53 | $44.15 | $0.3762 | 101,915.0 | +1.48% |
| 2025-10-17 | $44.03 | $43.57 | $0.4636 | 38,382.0 | -0.21% |
| 2025-10-16 | $44.79 | $43.72 | $1.07 | 37,446.0 | -1.68% |
| 2025-10-15 | $45.01 | $44.30 | $0.71 | 60,616.0 | +0.70% |
| 2025-10-14 | $44.57 | $43.27 | $1.30 | 48,675.0 | +1.21% |
| 2025-10-13 | $43.91 | $43.46 | $0.45 | 74,275.0 | +1.93% |
| 2025-10-10 | $44.45 | $42.96 | $1.49 | 87,853.0 | -2.83% |
| 2025-10-09 | $44.69 | $44.16 | $0.5314 | 88,926.0 | -0.87% |
| 2025-10-08 | $44.69 | $44.15 | $0.5424 | 60,662.0 | +0.90% |
| 2025-10-07 | $44.78 | $44.05 | $0.73 | 54,572.0 | -0.90% |
| 2025-10-06 | $44.95 | $44.53 | $0.42 | 88,087.0 | -0.07% |
| 2025-10-03 | $44.96 | $44.57 | $0.39 | 73,065.0 | +0.36% |
Nuveen ESG Small-Cap ETF-Aktien (NUSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG Small-Cap ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG Small-Cap ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen ESG Small-Cap ETF-Aktien (NUSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $45.76 | $42.96 | $2.80 | 2,029,128.0 | +0.59% |
| 2025-09 | $44.76 | $42.63 | $2.13 | 2,119,077.0 | +2.25% |
| 2025-08 | $43.50 | $40.07 | $3.43 | 2,256,058.0 | +4.91% |
| 2025-07 | $42.47 | $40.57 | $1.90 | 1,259,067.0 | +0.91% |
| 2025-06 | $41.05 | $38.91 | $2.14 | 1,618,340.0 | +3.26% |
| 2025-05 | $40.60 | $37.25 | $3.35 | 2,325,219.0 | +5.55% |
| 2025-04 | $39.23 | $32.87 | $6.35 | 3,082,647.0 | -2.50% |
| 2025-03 | $41.50 | $37.54 | $3.96 | 2,547,409.0 | -7.05% |
| 2025-02 | $44.01 | $40.70 | $3.31 | 1,290,880.0 | -5.15% |
| 2025-01 | $44.12 | $40.93 | $3.19 | 1,664,628.0 | +3.84% |
Nuveen ESG Small-Cap ETF-Aktien (NUSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.13 | $41.36 | $4.77 | 1,528,741.0 | -9.09% |
| 2024-11 | $46.61 | $42.25 | $4.36 | 1,680,278.0 | +8.93% |
| 2024-10 | $43.70 | $41.79 | $1.91 | 1,376,540.0 | -1.45% |
| 2024-09 | $43.14 | $39.56 | $3.58 | 840,378.0 | +0.82% |
| 2024-08 | $42.93 | $38.39 | $4.54 | 1,282,208.0 | -0.61% |
| 2024-07 | $43.46 | $38.79 | $4.67 | 1,744,175.0 | +8.67% |
| 2024-06 | $40.42 | $38.67 | $1.75 | 1,386,214.0 | -2.02% |
| 2024-05 | $41.19 | $38.53 | $2.66 | 1,208,289.0 | +4.12% |
| 2024-04 | $41.62 | $37.93 | $3.69 | 1,604,700.0 | -7.29% |
| 2024-03 | $41.77 | $39.40 | $2.37 | 2,022,100.0 | +3.85% |
| 2024-02 | $40.28 | $37.46 | $2.82 | 2,807,872.0 | +5.64% |
| 2024-01 | $39.19 | $37.10 | $2.09 | 1,711,593.0 | -3.04% |
Nuveen ESG Small-Cap ETF-Aktien (NUSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.74 | $35.35 | $4.39 | 2,221,054.0 | +10.14% |
| 2023-11 | $35.80 | $32.15 | $3.65 | 2,304,224.0 | +9.57% |
| 2023-10 | $34.77 | $31.73 | $3.05 | 3,112,313.0 | -6.95% |
| 2023-09 | $37.59 | $34.41 | $3.18 | 1,574,289.0 | -6.02% |
| 2023-08 | $38.61 | $35.79 | $2.82 | 2,095,386.0 | -4.51% |
| 2023-07 | $38.89 | $35.94 | $2.95 | 1,548,342.0 | +4.89% |
| 2023-06 | $37.29 | $34.19 | $3.10 | 1,364,688.0 | +7.59% |
| 2023-05 | $35.48 | $33.60 | $1.88 | 1,586,381.0 | -1.94% |
| 2023-04 | $35.63 | $34.18 | $1.45 | 2,252,944.0 | -0.99% |
| 2023-03 | $38.10 | $33.14 | $4.96 | 1,858,305.0 | -5.37% |
| 2023-02 | $39.32 | $36.82 | $2.50 | 1,272,841.0 | -1.29% |
| 2023-01 | $37.91 | $33.82 | $4.09 | 2,770,935.0 | +10.91% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):