Holen Sie sich die Stockscreener-App
25.20
0.04%
0.010
Nuveen Ultra Short Income Etf-Aktien (NUSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $25.20 | $25.20 | $0.005 | 167.0 | +0.04% |
| 2026-09-24 | $25.20 | $25.20 | $0.00 | 24.00 | -0.02% |
| 2026-09-23 | $25.20 | $25.20 | $0.00 | 12.00 | +0.00% |
| 2026-09-22 | $25.20 | $25.20 | $0.00 | 14.00 | +0.00% |
| 2026-09-21 | $25.21 | $25.20 | $0.01 | 2,789.0 | +0.02% |
| 2026-09-18 | $25.20 | $25.20 | $0.00 | 2,292.0 | +0.02% |
| 2026-09-17 | $25.19 | $25.19 | $0.00 | 14.00 | +0.02% |
| 2026-09-16 | $25.18 | $25.18 | $0.00 | 61.00 | -0.02% |
| 2026-09-15 | $25.20 | $25.19 | $0.010 | 87,375.0 | +0.02% |
| 2026-09-14 | $25.18 | $25.18 | $0.005 | 381.0 | +0.00% |
| 2026-09-11 | $25.18 | $25.18 | $0.005 | 202.0 | -0.02% |
| 2026-09-10 | $25.19 | $25.19 | $0.00 | 15.00 | -0.02% |
| 2026-09-09 | $25.20 | $25.19 | $0.009 | 5,036.0 | +0.02% |
| 2026-09-08 | $25.19 | $25.18 | $0.008 | 225.0 | +0.02% |
| 2026-09-04 | $25.18 | $25.18 | $0.00 | 16.00 | +0.02% |
| 2026-09-03 | $25.18 | $25.18 | $0.00 | 15.00 | +0.02% |
| 2026-09-02 | $25.18 | $25.17 | $0.005 | 9,551.0 | +0.00% |
| 2026-09-01 | $25.18 | $25.18 | $0.00 | 20.00 | -0.32% |
| 2026-08-31 | $25.25 | $25.25 | $0.00 | 6,058.0 | +0.00% |
| 2026-08-28 | $25.25 | $25.25 | $0.00 | 146.0 | +0.00% |
Nuveen Ultra Short Income Etf-Aktien (NUSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Ultra Short Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Ultra Short Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Ultra Short Income Etf-Aktien (NUSB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $25.21 | $25.17 | $0.04 | 108,376.0 | -0.20% |
| 2026-08 | $25.25 | $25.18 | $0.08 | 11,042.0 | -0.04% |
| 2026-07 | $25.27 | $25.18 | $0.085 | 11,697.0 | +0.01% |
| 2026-06 | $25.26 | $25.19 | $0.0729 | 6,937.0 | -0.05% |
| 2026-05 | $25.28 | $25.20 | $0.0849 | 17,544.0 | +0.00% |
| 2026-04 | $25.28 | $25.19 | $0.0893 | 19,521.0 | +0.00% |
| 2026-03 | $25.28 | $25.23 | $0.05 | 49,335.0 | -0.16% |
| 2026-02 | $25.32 | $25.19 | $0.13 | 60,639.0 | +0.00% |
| 2026-01 | $25.32 | $25.23 | $0.08 | 42,936.0 | +0.36% |
Nuveen Ultra Short Income Etf-Aktien (NUSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.30 | $25.19 | $0.105 | 55,260.0 | -0.41% |
| 2025-11 | $25.66 | $25.24 | $0.42 | 50,681.0 | +0.00% |
| 2025-10 | $25.34 | $25.24 | $0.0999 | 26,034.0 | -0.04% |
| 2025-09 | $25.34 | $25.24 | $0.10 | 22,576.0 | +0.04% |
| 2025-08 | $25.33 | $25.24 | $0.09 | 107,278.0 | +0.08% |
| 2025-07 | $25.32 | $25.23 | $0.0893 | 10,621.0 | -0.08% |
| 2025-06 | $25.33 | $25.21 | $0.12 | 750.0 | +0.12% |
| 2025-05 | $25.30 | $25.20 | $0.10 | 990.0 | +0.04% |
| 2025-04 | $25.29 | $25.18 | $0.11 | 30,542.0 | -0.08% |
| 2025-03 | $25.31 | $25.21 | $0.10 | 2,825.0 | +0.04% |
| 2025-02 | $25.30 | $25.21 | $0.09 | 283.0 | +0.00% |
| 2025-01 | $25.31 | $25.20 | $0.105 | 1,957.0 | +0.40% |
Nuveen Ultra Short Income Etf-Aktien (NUSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.26 | $25.14 | $0.115 | 37,038.0 | -0.43% |
| 2024-11 | $25.30 | $25.20 | $0.10 | 17,418.0 | +0.04% |
| 2024-10 | $25.30 | $25.22 | $0.08 | 1,632,287.0 | -0.02% |
| 2024-09 | $25.51 | $25.17 | $0.34 | 3,619,247.0 | +0.26% |
| 2024-08 | $25.23 | $25.11 | $0.12 | 994,544.0 | +0.28% |
| 2024-07 | $25.16 | $25.02 | $0.14 | 397,870.0 | +0.20% |
| 2024-06 | $25.11 | $25.02 | $0.09 | 19,180.0 | -0.10% |
| 2024-05 | $25.14 | $25.00 | $0.135 | 17,353.0 | +0.12% |
| 2024-04 | $25.11 | $25.05 | $0.065 | 9,259.0 | +0.00% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):