Holen Sie sich die Stockscreener-App
23.45
0.04%
0.010
Nuveen Esg 1 5 Year U S Aggregate Bond Etf-Aktien (NUSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $23.45 | $23.44 | $0.0134 | 886.0 | +0.04% |
| 2025-10-30 | $23.45 | $23.43 | $0.02 | 9,005.0 | -0.06% |
| 2025-10-29 | $23.51 | $23.45 | $0.0597 | 3,248.0 | -0.23% |
| 2025-10-28 | $23.52 | $23.50 | $0.0174 | 1,586.0 | +0.04% |
| 2025-10-27 | $23.50 | $23.49 | $0.01 | 1,450.0 | -0.04% |
| 2025-10-24 | $23.52 | $23.51 | $0.0098 | 364.0 | +0.02% |
| 2025-10-23 | $23.51 | $23.50 | $0.0018 | 729.0 | -0.06% |
| 2025-10-22 | $23.53 | $23.49 | $0.04 | 4,003.0 | +0.04% |
| 2025-10-21 | $23.53 | $23.50 | $0.03 | 4,323.0 | +0.04% |
| 2025-10-20 | $23.50 | $23.50 | $0.0045 | 1,275.0 | +0.00% |
| 2025-10-17 | $23.50 | $23.50 | $0.005 | 2,639.0 | -0.04% |
| 2025-10-16 | $23.51 | $23.46 | $0.05 | 4,384.0 | +0.15% |
| 2025-10-15 | $23.48 | $23.46 | $0.02 | 2,117.0 | +0.00% |
| 2025-10-14 | $23.48 | $23.46 | $0.015 | 1,148.0 | +0.10% |
| 2025-10-13 | $23.45 | $23.45 | $0.001 | 3,333.0 | +0.05% |
| 2025-10-10 | $23.44 | $23.44 | $0.00 | 348.0 | +0.19% |
| 2025-10-09 | $23.40 | $23.39 | $0.005 | 2,461.0 | -0.09% |
| 2025-10-08 | $23.42 | $23.41 | $0.005 | 4,026.0 | +0.04% |
| 2025-10-07 | $23.41 | $23.39 | $0.0189 | 4,215.0 | +0.15% |
| 2025-10-06 | $23.40 | $23.37 | $0.03 | 9,025.0 | -0.13% |
| 2025-10-03 | $23.41 | $23.40 | $0.0129 | 2,663.0 | -0.06% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf-Aktien (NUSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Esg 1 5 Year U S Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Esg 1 5 Year U S Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Esg 1 5 Year U S Aggregate Bond Etf-Aktien (NUSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $23.53 | $23.37 | $0.16 | 77,378.0 | +0.00% |
| 2025-09 | $23.56 | $23.36 | $0.2074 | 141,241.0 | +0.03% |
| 2025-08 | $23.48 | $23.31 | $0.17 | 93,647.0 | +0.68% |
| 2025-07 | $23.32 | $23.18 | $0.14 | 173,440.0 | -0.28% |
| 2025-06 | $23.36 | $23.10 | $0.26 | 119,446.0 | +0.37% |
| 2025-05 | $23.30 | $23.11 | $0.195 | 87,477.0 | -0.56% |
| 2025-04 | $23.39 | $23.07 | $0.325 | 98,664.0 | +0.41% |
| 2025-03 | $23.32 | $23.08 | $0.245 | 138,145.0 | +0.26% |
| 2025-02 | $23.29 | $22.88 | $0.41 | 78,422.0 | +0.69% |
| 2025-01 | $23.19 | $22.88 | $0.31 | 292,556.0 | +0.57% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf-Aktien (NUSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.23 | $22.87 | $0.3556 | 182,482.0 | -0.74% |
| 2024-11 | $23.12 | $22.94 | $0.1803 | 49,981.0 | +0.10% |
| 2024-10 | $23.54 | $23.07 | $0.47 | 96,997.0 | -1.60% |
| 2024-09 | $23.51 | $23.24 | $0.27 | 130,218.0 | +0.63% |
| 2024-08 | $23.37 | $23.14 | $0.23 | 257,800.0 | +0.47% |
| 2024-07 | $23.21 | $22.80 | $0.4099 | 133,017.0 | +1.24% |
| 2024-06 | $22.97 | $22.76 | $0.21 | 95,334.0 | +0.47% |
| 2024-05 | $22.95 | $22.56 | $0.39 | 581,803.0 | +0.65% |
| 2024-04 | $22.82 | $22.60 | $0.219 | 98,877.0 | -0.96% |
| 2024-03 | $22.95 | $22.79 | $0.1586 | 27,234.0 | +0.13% |
| 2024-02 | $23.09 | $22.79 | $0.30 | 26,838.0 | -0.95% |
| 2024-01 | $23.11 | $22.94 | $0.1666 | 195,751.0 | +0.11% |
Nuveen Esg 1 5 Year U S Aggregate Bond Etf-Aktien (NUSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.07 | $22.77 | $0.2965 | 321,031.0 | +0.81% |
| 2023-11 | $22.91 | $22.49 | $0.4199 | 449,979.0 | +1.44% |
| 2023-10 | $22.63 | $22.41 | $0.22 | 123,193.0 | -0.46% |
| 2023-09 | $22.78 | $22.55 | $0.23 | 281,023.0 | -0.78% |
| 2023-08 | $22.87 | $22.66 | $0.21 | 83,542.0 | -0.03% |
| 2023-07 | $22.91 | $22.66 | $0.25 | 321,540.0 | -0.00% |
| 2023-06 | $22.98 | $22.82 | $0.165 | 917,155.0 | -0.64% |
| 2023-05 | $23.20 | $22.84 | $0.3599 | 515,621.0 | -0.51% |
| 2023-04 | $23.17 | $22.95 | $0.22 | 52,526.0 | +0.27% |
| 2023-03 | $23.20 | $22.62 | $0.5844 | 74,394.0 | +1.29% |
| 2023-02 | $23.12 | $22.71 | $0.4014 | 241,049.0 | -1.36% |
| 2023-01 | $23.09 | $22.71 | $0.3806 | 78,058.0 | +1.54% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):