Holen Sie sich die Stockscreener-App
7.69
3.36%
0.25
Nu Skin Enterprises Inc-Aktien (NUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $7.83 | $7.51 | $0.32 | 573,880.0 | +3.36% |
| 2024-11-26 | $7.73 | $7.37 | $0.365 | 687,771.0 | -1.46% |
| 2024-11-25 | $7.91 | $7.29 | $0.62 | 1,910,684.0 | +4.57% |
| 2024-11-22 | $7.47 | $7.15 | $0.32 | 627,061.0 | -1.10% |
| 2024-11-21 | $7.52 | $6.88 | $0.6399 | 718,662.0 | -2.54% |
| 2024-11-20 | $7.71 | $7.34 | $0.37 | 790,312.0 | -1.32% |
| 2024-11-19 | $7.83 | $7.46 | $0.365 | 1,087,745.0 | -2.82% |
| 2024-11-18 | $7.85 | $7.46 | $0.39 | 688,604.0 | +3.03% |
| 2024-11-15 | $7.62 | $7.22 | $0.395 | 616,374.0 | +5.42% |
| 2024-11-14 | $7.60 | $7.00 | $0.60 | 1,317,123.0 | -3.88% |
| 2024-11-13 | $7.55 | $7.15 | $0.402 | 877,410.0 | +3.46% |
| 2024-11-12 | $7.33 | $6.81 | $0.52 | 924,391.0 | +0.14% |
| 2024-11-11 | $7.25 | $6.50 | $0.755 | 1,142,028.0 | +10.23% |
| 2024-11-08 | $6.55 | $6.04 | $0.51 | 974,806.0 | +1.55% |
| 2024-11-07 | $6.67 | $6.37 | $0.3049 | 1,092,396.0 | -0.46% |
| 2024-11-06 | $6.75 | $6.31 | $0.44 | 841,622.0 | +0.78% |
| 2024-11-05 | $6.45 | $6.20 | $0.245 | 663,471.0 | +1.42% |
| 2024-11-04 | $6.61 | $6.33 | $0.2769 | 638,986.0 | +0.00% |
| 2024-11-01 | $6.49 | $6.24 | $0.25 | 791,908.0 | +2.42% |
| 2024-10-31 | $6.33 | $6.11 | $0.22 | 882,419.0 | -0.96% |
| 2024-10-30 | $6.43 | $6.21 | $0.22 | 522,292.0 | -1.57% |
| 2024-10-29 | $6.42 | $6.10 | $0.315 | 612,553.0 | +2.75% |
Nu Skin Enterprises Inc-Aktien (NUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nu Skin Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nu Skin Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nu Skin Enterprises Inc-Aktien (NUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $7.91 | $6.04 | $1.87 | 17,539,114.0 | +24.23% |
| 2024-10 | $7.41 | $5.95 | $1.46 | 16,504,471.0 | -16.01% |
| 2024-09 | $8.91 | $6.72 | $2.19 | 34,446,303.0 | -17.47% |
| 2024-08 | $11.41 | $8.80 | $2.61 | 14,517,359.0 | -20.41% |
| 2024-07 | $11.64 | $9.74 | $1.90 | 11,666,013.0 | +6.45% |
| 2024-06 | $13.89 | $10.48 | $3.41 | 18,464,302.0 | -21.05% |
| 2024-05 | $14.00 | $11.77 | $2.23 | 12,931,088.0 | +13.52% |
| 2024-04 | $13.75 | $11.73 | $2.02 | 11,196,524.0 | -14.97% |
| 2024-03 | $14.04 | $12.28 | $1.76 | 17,305,324.0 | +10.64% |
| 2024-02 | $18.97 | $12.06 | $6.91 | 19,046,579.0 | -32.65% |
| 2024-01 | $20.75 | $16.88 | $3.87 | 12,980,092.0 | -4.43% |
Nu Skin Enterprises Inc-Aktien (NUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.20 | $16.85 | $3.35 | 14,094,522.0 | +14.10% |
| 2023-11 | $18.98 | $16.15 | $2.83 | 12,007,260.0 | -10.37% |
| 2023-10 | $21.02 | $18.10 | $2.92 | 12,373,834.0 | -10.47% |
| 2023-09 | $24.40 | $20.98 | $3.42 | 11,478,114.0 | -11.22% |
| 2023-08 | $29.88 | $23.00 | $6.88 | 11,977,243.0 | -18.71% |
| 2023-07 | $34.31 | $28.14 | $6.17 | 25,122,009.0 | -11.48% |
| 2023-06 | $35.66 | $31.90 | $3.76 | 14,361,736.0 | -0.39% |
| 2023-05 | $40.68 | $33.17 | $7.51 | 6,683,947.0 | -15.53% |
| 2023-04 | $41.50 | $38.99 | $2.51 | 6,757,025.0 | +0.38% |
| 2023-03 | $41.96 | $38.05 | $3.91 | 9,430,147.0 | -1.33% |
| 2023-02 | $45.55 | $39.84 | $5.71 | 9,862,920.0 | -7.09% |
| 2023-01 | $44.50 | $40.37 | $4.13 | 13,307,774.0 | +1.71% |
Nu Skin Enterprises Inc-Aktien (NUS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $42.75 | $39.12 | $3.63 | 10,599,353.0 | +1.08% |
| 2022-11 | $43.48 | $29.95 | $13.52 | 24,416,108.0 | +9.22% |
| 2022-10 | $40.42 | $33.37 | $7.05 | 13,361,956.0 | +14.44% |
| 2022-09 | $41.55 | $33.29 | $8.26 | 8,281,167.0 | -18.49% |
| 2022-08 | $47.31 | $40.91 | $6.40 | 7,440,952.0 | -5.91% |
| 2022-07 | $45.31 | $40.57 | $4.75 | 6,616,156.0 | +0.48% |
| 2022-06 | $47.84 | $42.90 | $4.94 | 8,268,635.0 | -7.18% |
| 2022-05 | $47.81 | $41.50 | $6.31 | 13,625,749.0 | +9.40% |
| 2022-04 | $51.79 | $40.80 | $10.99 | 15,694,640.0 | -10.94% |
| 2022-03 | $49.20 | $42.94 | $6.26 | 10,236,304.0 | +3.21% |
| 2022-02 | $56.76 | $46.35 | $10.41 | 12,915,301.0 | -3.74% |
| 2022-01 | $54.67 | $47.42 | $7.25 | 20,415,257.0 | -5.04% |
1.11%
2.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):