Holen Sie sich die Stockscreener-App
8.28
1.78%
-0.15
Vorhandelsmarkt:
8.28
Nu Skin Enterprises Inc-Aktien (NUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-16 | $8.47 | $8.10 | $0.375 | 473,634.0 | -1.78% |
| 2025-07-15 | $8.75 | $8.40 | $0.345 | 375,444.0 | -2.54% |
| 2025-07-14 | $9.20 | $8.43 | $0.77 | 446,979.0 | -6.49% |
| 2025-07-11 | $9.36 | $9.12 | $0.24 | 494,320.0 | -0.86% |
| 2025-07-10 | $9.50 | $9.25 | $0.25 | 395,182.0 | -0.21% |
| 2025-07-09 | $9.37 | $9.13 | $0.24 | 443,866.0 | +0.97% |
| 2025-07-08 | $9.29 | $8.89 | $0.40 | 462,350.0 | +3.81% |
| 2025-07-07 | $9.16 | $8.85 | $0.31 | 570,795.0 | +0.00% |
| 2025-07-03 | $9.06 | $8.83 | $0.23 | 348,531.0 | +1.13% |
| 2025-07-02 | $8.98 | $8.60 | $0.38 | 623,820.0 | -0.45% |
| 2025-07-01 | $8.98 | $7.97 | $1.01 | 766,469.0 | +10.89% |
| 2025-06-30 | $8.12 | $7.86 | $0.2591 | 444,019.0 | -1.24% |
| 2025-06-27 | $8.16 | $7.93 | $0.23 | 862,960.0 | +1.51% |
| 2025-06-26 | $7.99 | $7.66 | $0.33 | 520,648.0 | +3.10% |
| 2025-06-25 | $7.76 | $7.58 | $0.18 | 356,883.0 | -0.39% |
| 2025-06-24 | $7.81 | $7.60 | $0.21 | 491,305.0 | +1.31% |
| 2025-06-23 | $7.79 | $7.30 | $0.485 | 517,093.0 | -0.78% |
| 2025-06-20 | $7.79 | $7.49 | $0.30 | 1,223,132.0 | +0.52% |
| 2025-06-18 | $7.86 | $7.67 | $0.185 | 355,502.0 | -1.16% |
| 2025-06-17 | $7.93 | $7.70 | $0.23 | 459,707.0 | -2.26% |
Nu Skin Enterprises Inc-Aktien (NUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nu Skin Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nu Skin Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nu Skin Enterprises Inc-Aktien (NUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $9.50 | $7.97 | $1.53 | 5,875,024.0 | +3.63% |
| 2025-06 | $8.60 | $7.30 | $1.30 | 10,119,790.0 | -7.42% |
| 2025-05 | $8.95 | $5.63 | $3.32 | 12,976,067.0 | +36.33% |
| 2025-04 | $7.38 | $5.32 | $2.06 | 13,774,339.0 | -12.81% |
| 2025-03 | $8.38 | $6.79 | $1.60 | 13,357,390.0 | -8.33% |
| 2025-02 | $10.04 | $6.23 | $3.81 | 16,098,732.0 | +20.92% |
| 2025-01 | $8.21 | $6.20 | $2.01 | 14,848,652.0 | -4.93% |
Nu Skin Enterprises Inc-Aktien (NUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.09 | $6.46 | $1.63 | 13,378,281.0 | -8.49% |
| 2024-11 | $7.91 | $6.04 | $1.87 | 17,370,854.0 | +17.93% |
| 2024-10 | $7.41 | $5.95 | $1.46 | 16,504,471.0 | -16.01% |
| 2024-09 | $8.91 | $6.72 | $2.19 | 34,446,303.0 | -17.47% |
| 2024-08 | $11.41 | $8.80 | $2.61 | 14,517,359.0 | -20.41% |
| 2024-07 | $11.64 | $9.74 | $1.90 | 11,666,013.0 | +6.45% |
| 2024-06 | $13.89 | $10.48 | $3.41 | 18,464,302.0 | -21.05% |
| 2024-05 | $14.00 | $11.77 | $2.23 | 12,931,088.0 | +13.52% |
| 2024-04 | $13.75 | $11.73 | $2.02 | 11,196,524.0 | -14.97% |
| 2024-03 | $14.04 | $12.28 | $1.76 | 17,305,324.0 | +10.64% |
| 2024-02 | $18.97 | $12.06 | $6.91 | 19,046,579.0 | -32.65% |
| 2024-01 | $20.75 | $16.88 | $3.87 | 12,980,092.0 | -4.43% |
Nu Skin Enterprises Inc-Aktien (NUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.20 | $16.85 | $3.35 | 14,094,522.0 | +14.10% |
| 2023-11 | $18.98 | $16.15 | $2.83 | 12,007,260.0 | -10.37% |
| 2023-10 | $21.02 | $18.10 | $2.92 | 12,373,834.0 | -10.47% |
| 2023-09 | $24.40 | $20.98 | $3.42 | 11,478,114.0 | -11.22% |
| 2023-08 | $29.88 | $23.00 | $6.88 | 11,977,243.0 | -18.71% |
| 2023-07 | $34.31 | $28.14 | $6.17 | 25,122,009.0 | -11.48% |
| 2023-06 | $35.66 | $31.90 | $3.76 | 14,361,736.0 | -0.39% |
| 2023-05 | $40.68 | $33.17 | $7.51 | 6,683,947.0 | -15.53% |
| 2023-04 | $41.50 | $38.99 | $2.51 | 6,757,025.0 | +0.38% |
| 2023-03 | $41.96 | $38.05 | $3.91 | 9,430,147.0 | -1.33% |
| 2023-02 | $45.55 | $39.84 | $5.71 | 9,862,920.0 | -7.09% |
| 2023-01 | $44.50 | $40.37 | $4.13 | 13,307,774.0 | +1.71% |
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):