Holen Sie sich die Stockscreener-App
6.8553
3.86%
-0.2747
Nu Skin Enterprises Inc-Aktien (NUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $7.05 | $6.73 | $0.32 | 195,555.0 | -3.86% |
| 2025-04-02 | $7.29 | $7.05 | $0.24 | 371,750.0 | -1.25% |
| 2025-04-01 | $7.38 | $7.10 | $0.28 | 366,801.0 | -0.55% |
| 2025-03-31 | $7.41 | $7.09 | $0.32 | 397,311.0 | +0.55% |
| 2025-03-28 | $7.57 | $7.16 | $0.4052 | 313,950.0 | -3.86% |
| 2025-03-27 | $7.57 | $6.94 | $0.63 | 535,347.0 | +8.37% |
| 2025-03-26 | $7.00 | $6.82 | $0.185 | 481,035.0 | +1.17% |
| 2025-03-25 | $7.34 | $6.79 | $0.555 | 646,244.0 | -6.68% |
| 2025-03-24 | $7.77 | $7.34 | $0.4315 | 745,259.0 | -4.80% |
| 2025-03-21 | $8.07 | $7.68 | $0.39 | 2,211,730.0 | -5.05% |
| 2025-03-20 | $8.20 | $8.06 | $0.14 | 444,146.0 | -0.49% |
| 2025-03-19 | $8.21 | $7.98 | $0.235 | 470,276.0 | +1.75% |
| 2025-03-18 | $8.35 | $8.01 | $0.34 | 550,628.0 | -2.79% |
| 2025-03-17 | $8.29 | $8.08 | $0.21 | 710,562.0 | +1.60% |
| 2025-03-14 | $8.16 | $7.81 | $0.35 | 524,319.0 | +3.31% |
| 2025-03-13 | $8.03 | $7.82 | $0.215 | 632,064.0 | +0.51% |
| 2025-03-12 | $8.38 | $7.81 | $0.57 | 775,781.0 | -4.98% |
| 2025-03-11 | $8.33 | $7.98 | $0.35 | 638,151.0 | +2.49% |
| 2025-03-10 | $8.16 | $7.90 | $0.2555 | 561,916.0 | +1.01% |
| 2025-03-07 | $8.25 | $7.92 | $0.325 | 535,593.0 | -1.12% |
| 2025-03-06 | $8.21 | $7.84 | $0.37 | 644,065.0 | -1.47% |
| 2025-03-05 | $8.20 | $7.66 | $0.535 | 771,009.0 | +6.53% |
| 2025-03-04 | $7.69 | $7.60 | $0.09 | 173,707.0 | +0.00% |
Nu Skin Enterprises Inc-Aktien (NUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nu Skin Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nu Skin Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nu Skin Enterprises Inc-Aktien (NUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $7.38 | $6.73 | $0.65 | 934,106.0 | -5.58% |
| 2025-03 | $8.38 | $6.79 | $1.60 | 13,357,390.0 | -8.33% |
| 2025-02 | $10.04 | $6.23 | $3.81 | 16,098,732.0 | +20.92% |
| 2025-01 | $8.21 | $6.20 | $2.01 | 14,848,652.0 | -4.93% |
Nu Skin Enterprises Inc-Aktien (NUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.09 | $6.46 | $1.63 | 13,378,281.0 | -8.49% |
| 2024-11 | $7.91 | $6.04 | $1.87 | 17,370,854.0 | +17.93% |
| 2024-10 | $7.41 | $5.95 | $1.46 | 16,504,471.0 | -16.01% |
| 2024-09 | $8.91 | $6.72 | $2.19 | 34,446,303.0 | -17.47% |
| 2024-08 | $11.41 | $8.80 | $2.61 | 14,517,359.0 | -20.41% |
| 2024-07 | $11.64 | $9.74 | $1.90 | 11,666,013.0 | +6.45% |
| 2024-06 | $13.89 | $10.48 | $3.41 | 18,464,302.0 | -21.05% |
| 2024-05 | $14.00 | $11.77 | $2.23 | 12,931,088.0 | +13.52% |
| 2024-04 | $13.75 | $11.73 | $2.02 | 11,196,524.0 | -14.97% |
| 2024-03 | $14.04 | $12.28 | $1.76 | 17,305,324.0 | +10.64% |
| 2024-02 | $18.97 | $12.06 | $6.91 | 19,046,579.0 | -32.65% |
| 2024-01 | $20.75 | $16.88 | $3.87 | 12,980,092.0 | -4.43% |
Nu Skin Enterprises Inc-Aktien (NUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.20 | $16.85 | $3.35 | 14,094,522.0 | +14.10% |
| 2023-11 | $18.98 | $16.15 | $2.83 | 12,007,260.0 | -10.37% |
| 2023-10 | $21.02 | $18.10 | $2.92 | 12,373,834.0 | -10.47% |
| 2023-09 | $24.40 | $20.98 | $3.42 | 11,478,114.0 | -11.22% |
| 2023-08 | $29.88 | $23.00 | $6.88 | 11,977,243.0 | -18.71% |
| 2023-07 | $34.31 | $28.14 | $6.17 | 25,122,009.0 | -11.48% |
| 2023-06 | $35.66 | $31.90 | $3.76 | 14,361,736.0 | -0.39% |
| 2023-05 | $40.68 | $33.17 | $7.51 | 6,683,947.0 | -15.53% |
| 2023-04 | $41.50 | $38.99 | $2.51 | 6,757,025.0 | +0.38% |
| 2023-03 | $41.96 | $38.05 | $3.91 | 9,430,147.0 | -1.33% |
| 2023-02 | $45.55 | $39.84 | $5.71 | 9,862,920.0 | -7.09% |
| 2023-01 | $44.50 | $40.37 | $4.13 | 13,307,774.0 | +1.71% |
6.55%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):