Holen Sie sich die Stockscreener-App
10.17
0.59%
0.00
Handel nachbörslich:
8.79
-1.38
-13.57%
Nu Skin Enterprises Inc-Aktien (NUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $10.35 | $10.02 | $0.33 | 390,939.0 | +0.69% |
| 2026-02-11 | $10.30 | $9.87 | $0.4299 | 353,603.0 | +2.11% |
| 2026-02-10 | $10.25 | $9.90 | $0.3499 | 521,502.0 | +0.61% |
| 2026-02-09 | $10.71 | $9.86 | $0.85 | 411,238.0 | -8.42% |
| 2026-02-06 | $10.92 | $10.46 | $0.46 | 447,032.0 | +3.25% |
| 2026-02-05 | $10.50 | $10.24 | $0.26 | 548,642.0 | +0.96% |
| 2026-02-04 | $10.59 | $10.35 | $0.235 | 381,841.0 | +0.48% |
| 2026-02-03 | $10.80 | $10.14 | $0.66 | 441,551.0 | -1.99% |
| 2026-02-02 | $10.65 | $10.45 | $0.20 | 278,893.0 | -0.75% |
| 2026-01-30 | $10.68 | $10.38 | $0.30 | 435,478.0 | -0.28% |
| 2026-01-29 | $10.64 | $10.15 | $0.49 | 730,000.0 | +5.35% |
| 2026-01-28 | $10.74 | $10.00 | $0.745 | 637,272.0 | -5.61% |
| 2026-01-27 | $10.96 | $10.54 | $0.425 | 576,713.0 | -2.82% |
| 2026-01-26 | $11.19 | $10.98 | $0.21 | 704,597.0 | -0.45% |
| 2026-01-23 | $11.39 | $10.96 | $0.43 | 521,060.0 | +0.27% |
| 2026-01-22 | $11.26 | $10.87 | $0.39 | 543,183.0 | -0.63% |
| 2026-01-21 | $11.26 | $10.92 | $0.34 | 494,934.0 | +0.36% |
| 2026-01-20 | $11.45 | $10.84 | $0.61 | 455,179.0 | -4.16% |
| 2026-01-16 | $11.67 | $11.25 | $0.42 | 508,927.0 | +1.76% |
| 2026-01-15 | $11.43 | $10.88 | $0.555 | 428,664.0 | +2.90% |
| 2026-01-14 | $11.04 | $10.63 | $0.41 | 298,994.0 | +3.67% |
| 2026-01-13 | $10.82 | $10.44 | $0.38 | 405,492.0 | +1.72% |
Nu Skin Enterprises Inc-Aktien (NUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nu Skin Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nu Skin Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nu Skin Enterprises Inc-Aktien (NUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $10.92 | $9.86 | $1.06 | 4,166,180.0 | -3.49% |
| 2026-01 | $11.67 | $9.49 | $2.18 | 9,212,880.0 | +10.29% |
Nu Skin Enterprises Inc-Aktien (NUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.88 | $9.55 | $1.33 | 9,020,817.0 | -1.82% |
| 2025-11 | $11.15 | $8.89 | $2.26 | 9,778,541.0 | -7.74% |
| 2025-10 | $12.17 | $10.28 | $1.89 | 9,289,194.0 | -12.06% |
| 2025-09 | $14.62 | $11.31 | $3.31 | 13,425,852.0 | +0.16% |
| 2025-08 | $12.40 | $8.00 | $4.40 | 14,025,049.0 | +45.23% |
| 2025-07 | $9.82 | $7.97 | $1.85 | 9,424,673.0 | +4.88% |
| 2025-06 | $8.60 | $7.30 | $1.30 | 10,119,790.0 | -7.42% |
| 2025-05 | $8.95 | $5.63 | $3.32 | 12,976,067.0 | +36.33% |
| 2025-04 | $7.38 | $5.32 | $2.06 | 13,774,339.0 | -12.81% |
| 2025-03 | $8.38 | $6.79 | $1.60 | 13,357,390.0 | -8.33% |
| 2025-02 | $10.04 | $6.23 | $3.81 | 16,098,732.0 | +20.92% |
| 2025-01 | $8.21 | $6.20 | $2.01 | 14,848,652.0 | -4.93% |
Nu Skin Enterprises Inc-Aktien (NUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.09 | $6.46 | $1.63 | 13,378,281.0 | -8.49% |
| 2024-11 | $7.91 | $6.04 | $1.87 | 17,370,854.0 | +17.93% |
| 2024-10 | $7.41 | $5.95 | $1.46 | 16,504,471.0 | -16.01% |
| 2024-09 | $8.91 | $6.72 | $2.19 | 34,446,303.0 | -17.47% |
| 2024-08 | $11.41 | $8.80 | $2.61 | 14,517,359.0 | -20.41% |
| 2024-07 | $11.64 | $9.74 | $1.90 | 11,666,013.0 | +6.45% |
| 2024-06 | $13.89 | $10.48 | $3.41 | 18,464,302.0 | -21.05% |
| 2024-05 | $14.00 | $11.77 | $2.23 | 12,931,088.0 | +13.52% |
| 2024-04 | $13.75 | $11.73 | $2.02 | 11,196,524.0 | -14.97% |
| 2024-03 | $14.04 | $12.28 | $1.76 | 17,305,324.0 | +10.64% |
| 2024-02 | $18.97 | $12.06 | $6.91 | 19,046,579.0 | -32.65% |
| 2024-01 | $20.75 | $16.88 | $3.87 | 12,980,092.0 | -4.43% |
0.51%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):