Holen Sie sich die Stockscreener-App
4.80
1.03%
-0.05
Nu Skin Enterprises Inc-Aktien (NUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $4.93 | $4.79 | $0.14 | 493,371.0 | -1.03% |
| 2026-08-13 | $4.96 | $4.70 | $0.26 | 612,923.0 | +0.00% |
| 2026-08-12 | $5.17 | $4.82 | $0.345 | 655,349.0 | -0.41% |
| 2026-08-11 | $4.98 | $4.49 | $0.49 | 1,772,786.0 | -5.44% |
| 2026-08-10 | $5.43 | $5.14 | $0.29 | 1,090,999.0 | -6.19% |
| 2026-08-07 | $5.50 | $5.19 | $0.31 | 510,824.0 | +6.19% |
| 2026-08-06 | $5.26 | $5.10 | $0.16 | 532,998.0 | -0.96% |
| 2026-08-05 | $5.29 | $5.11 | $0.18 | 448,776.0 | -2.06% |
| 2026-08-04 | $5.39 | $5.13 | $0.26 | 618,497.0 | +3.29% |
| 2026-08-03 | $5.43 | $5.15 | $0.28 | 369,328.0 | -0.77% |
| 2026-07-31 | $5.22 | $5.08 | $0.14 | 202,694.0 | -0.57% |
| 2026-07-30 | $5.24 | $5.13 | $0.105 | 296,916.0 | -1.13% |
| 2026-07-29 | $5.31 | $5.15 | $0.16 | 442,771.0 | +0.76% |
| 2026-07-28 | $5.38 | $5.22 | $0.155 | 626,582.0 | +2.14% |
| 2026-07-27 | $5.21 | $5.07 | $0.145 | 452,559.0 | +1.18% |
| 2026-07-24 | $5.16 | $5.01 | $0.15 | 392,963.0 | +0.00% |
| 2026-07-23 | $5.15 | $5.01 | $0.1397 | 540,644.0 | -2.50% |
| 2026-07-22 | $5.33 | $5.21 | $0.12 | 455,292.0 | -0.95% |
| 2026-07-21 | $5.31 | $5.20 | $0.115 | 482,955.0 | -1.31% |
| 2026-07-20 | $5.37 | $5.20 | $0.17 | 559,304.0 | +1.72% |
| 2026-07-17 | $5.42 | $5.20 | $0.2154 | 456,866.0 | -2.78% |
| 2026-07-16 | $5.41 | $5.17 | $0.24 | 547,957.0 | +4.26% |
Nu Skin Enterprises Inc-Aktien (NUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nu Skin Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nu Skin Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nu Skin Enterprises Inc-Aktien (NUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $5.50 | $4.49 | $1.01 | 7,599,222.0 | -7.69% |
| 2026-07 | $5.44 | $4.95 | $0.495 | 12,446,964.0 | -1.52% |
| 2026-06 | $5.77 | $4.89 | $0.88 | 18,165,106.0 | -8.81% |
| 2026-05 | $7.50 | $5.62 | $1.88 | 13,660,537.0 | -20.68% |
| 2026-04 | $8.07 | $7.06 | $1.01 | 8,282,796.0 | +0.27% |
| 2026-03 | $8.38 | $6.99 | $1.39 | 12,415,580.0 | -14.15% |
| 2026-02 | $10.92 | $8.20 | $2.72 | 10,806,006.0 | -20.08% |
| 2026-01 | $11.67 | $9.49 | $2.18 | 9,212,880.0 | +10.29% |
Nu Skin Enterprises Inc-Aktien (NUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.88 | $9.55 | $1.33 | 9,020,817.0 | -1.82% |
| 2025-11 | $11.15 | $8.89 | $2.26 | 9,778,541.0 | -7.74% |
| 2025-10 | $12.17 | $10.28 | $1.89 | 9,289,194.0 | -12.06% |
| 2025-09 | $14.62 | $11.31 | $3.31 | 13,425,852.0 | +0.16% |
| 2025-08 | $12.40 | $8.00 | $4.40 | 14,025,049.0 | +45.23% |
| 2025-07 | $9.82 | $7.97 | $1.85 | 9,424,673.0 | +4.88% |
| 2025-06 | $8.60 | $7.30 | $1.30 | 10,119,790.0 | -7.42% |
| 2025-05 | $8.95 | $5.63 | $3.32 | 12,976,067.0 | +36.33% |
| 2025-04 | $7.38 | $5.32 | $2.06 | 13,774,339.0 | -12.81% |
| 2025-03 | $8.38 | $6.79 | $1.60 | 13,357,390.0 | -8.33% |
| 2025-02 | $10.04 | $6.23 | $3.81 | 16,098,732.0 | +20.92% |
| 2025-01 | $8.21 | $6.20 | $2.01 | 14,848,652.0 | -4.93% |
Nu Skin Enterprises Inc-Aktien (NUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.09 | $6.46 | $1.63 | 13,378,281.0 | -8.49% |
| 2024-11 | $7.91 | $6.04 | $1.87 | 17,370,854.0 | +17.93% |
| 2024-10 | $7.41 | $5.95 | $1.46 | 16,504,471.0 | -16.01% |
| 2024-09 | $8.91 | $6.72 | $2.19 | 34,446,303.0 | -17.47% |
| 2024-08 | $11.41 | $8.80 | $2.61 | 14,517,359.0 | -20.41% |
| 2024-07 | $11.64 | $9.74 | $1.90 | 11,666,013.0 | +6.45% |
| 2024-06 | $13.89 | $10.48 | $3.41 | 18,464,302.0 | -21.05% |
| 2024-05 | $14.00 | $11.77 | $2.23 | 12,931,088.0 | +13.52% |
| 2024-04 | $13.75 | $11.73 | $2.02 | 11,196,524.0 | -14.97% |
| 2024-03 | $14.04 | $12.28 | $1.76 | 17,305,324.0 | +10.64% |
| 2024-02 | $18.97 | $12.06 | $6.91 | 19,046,579.0 | -32.65% |
| 2024-01 | $20.75 | $16.88 | $3.87 | 12,980,092.0 | -4.43% |
0.79%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):