36.84
0.21%
0.078
Handel nachbörslich:
36.84
Nuveen ESG Mid-Cap Value ETF-Aktien (NUMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $36.84 | $36.48 | $0.36 | 26,645.0 | +0.21% |
2024-09-27 | $36.95 | $36.67 | $0.28 | 38,231.0 | +0.56% |
2024-09-26 | $36.61 | $36.44 | $0.17 | 125,015.0 | +0.70% |
2024-09-25 | $36.64 | $36.28 | $0.3601 | 29,661.0 | -0.86% |
2024-09-24 | $36.66 | $36.53 | $0.1253 | 33,063.0 | +0.18% |
2024-09-23 | $36.56 | $36.39 | $0.1691 | 13,879.0 | +0.73% |
2024-09-20 | $36.52 | $36.26 | $0.26 | 18,563.0 | -0.87% |
2024-09-19 | $36.86 | $36.53 | $0.33 | 39,726.0 | +0.88% |
2024-09-18 | $36.67 | $36.23 | $0.44 | 11,300.0 | -0.03% |
2024-09-17 | $36.46 | $36.19 | $0.2699 | 16,986.0 | +0.55% |
2024-09-16 | $36.11 | $35.80 | $0.31 | 21,992.0 | +0.92% |
2024-09-13 | $35.81 | $35.62 | $0.19 | 11,514.0 | +1.07% |
2024-09-12 | $35.40 | $35.09 | $0.31 | 16,811.0 | +0.63% |
2024-09-11 | $35.21 | $34.55 | $0.6586 | 19,552.0 | -0.06% |
2024-09-10 | $35.21 | $35.01 | $0.20 | 39,326.0 | -0.20% |
2024-09-09 | $35.46 | $35.09 | $0.37 | 16,362.0 | +0.86% |
2024-09-06 | $35.45 | $34.91 | $0.5402 | 15,309.0 | -0.99% |
2024-09-05 | $35.49 | $35.14 | $0.35 | 51,210.0 | -0.48% |
2024-09-04 | $35.65 | $35.34 | $0.31 | 63,419.0 | -0.22% |
Nuveen ESG Mid-Cap Value ETF-Aktien (NUMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG Mid-Cap Value ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG Mid-Cap Value ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen ESG Mid-Cap Value ETF-Aktien (NUMV) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $36.95 | $34.55 | $2.40 | 657,774.0 | +2.56% |
2024-08 | $36.10 | $33.19 | $2.91 | 704,212.0 | +1.99% |
2024-07 | $35.56 | $32.54 | $3.02 | 541,860.0 | +6.63% |
2024-06 | $33.73 | $32.68 | $1.05 | 582,406.0 | -1.78% |
2024-05 | $34.13 | $32.38 | $1.75 | 653,613.0 | +3.45% |
2024-04 | $34.24 | $31.92 | $2.32 | 711,018.0 | -4.94% |
2024-03 | $34.31 | $32.17 | $2.14 | 787,291.0 | +5.82% |
2024-02 | $32.34 | $30.59 | $1.75 | 971,019.0 | +4.60% |
2024-01 | $31.67 | $30.21 | $1.46 | 594,420.0 | -2.03% |
Nuveen ESG Mid-Cap Value ETF-Aktien (NUMV) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $31.74 | $29.57 | $2.17 | 879,815.0 | +6.59% |
2023-11 | $29.62 | $26.81 | $2.81 | 1,025,514.0 | +10.25% |
2023-10 | $28.62 | $26.37 | $2.25 | 944,613.0 | -5.59% |
2023-09 | $30.40 | $28.18 | $2.22 | 580,003.0 | -5.55% |
2023-08 | $30.78 | $29.22 | $1.56 | 777,274.0 | -2.18% |
2023-07 | $30.96 | $29.05 | $1.91 | 584,603.0 | +3.85% |
2023-06 | $29.66 | $27.32 | $2.34 | 780,924.0 | +7.67% |
2023-05 | $28.96 | $27.38 | $1.58 | 1,658,673.0 | -4.51% |
2023-04 | $28.90 | $27.99 | $0.91 | 960,195.0 | +0.42% |
2023-03 | $31.30 | $26.72 | $4.58 | 1,457,084.0 | -6.91% |
2023-02 | $33.07 | $30.68 | $2.39 | 707,773.0 | -3.78% |
2023-01 | $32.05 | $29.46 | $2.59 | 956,984.0 | +7.70% |
Nuveen ESG Mid-Cap Value ETF-Aktien (NUMV) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $33.50 | $29.04 | $4.46 | 1,293,806.0 | -10.09% |
2022-11 | $33.09 | $29.72 | $3.37 | 1,369,914.0 | +6.40% |
2022-10 | $31.27 | $27.77 | $3.50 | 1,292,052.0 | +9.58% |
2022-09 | $33.41 | $28.33 | $5.08 | 930,063.0 | -11.70% |
2022-08 | $34.96 | $32.08 | $2.88 | 1,007,350.0 | -3.47% |
2022-07 | $33.36 | $30.07 | $3.29 | 847,477.0 | +8.70% |
2022-06 | $34.65 | $29.50 | $5.15 | 1,082,707.0 | -11.11% |
2022-05 | $35.38 | $32.00 | $3.38 | 1,159,014.0 | +1.61% |
2022-04 | $36.93 | $33.91 | $3.02 | 1,046,031.0 | -5.82% |
2022-03 | $36.94 | $34.16 | $2.78 | 1,252,153.0 | +1.84% |
2022-02 | $36.56 | $33.26 | $3.30 | 1,682,075.0 | -1.04% |
2022-01 | $37.66 | $33.90 | $3.76 | 900,341.0 | -3.30% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):