Holen Sie sich die Stockscreener-App
39.32
0.77%
0.30
Nuveen ESG Mid-Cap Value ETF-Aktien (NUMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $39.31 | $39.07 | $0.24 | 10,347.0 | +0.74% |
| 2025-11-25 | $39.11 | $38.56 | $0.55 | 30,326.0 | +1.56% |
| 2025-11-24 | $38.50 | $38.22 | $0.284 | 39,573.0 | +0.55% |
| 2025-11-21 | $38.38 | $37.60 | $0.78 | 22,647.0 | +2.11% |
| 2025-11-20 | $38.25 | $37.40 | $0.8549 | 23,307.0 | -0.87% |
| 2025-11-19 | $38.00 | $37.65 | $0.35 | 31,752.0 | -0.59% |
| 2025-11-18 | $38.16 | $37.75 | $0.4081 | 55,216.0 | +0.11% |
| 2025-11-17 | $38.45 | $37.85 | $0.605 | 34,536.0 | -1.33% |
| 2025-11-14 | $38.68 | $38.38 | $0.3011 | 25,982.0 | -0.52% |
| 2025-11-13 | $39.12 | $38.63 | $0.485 | 29,038.0 | -1.13% |
| 2025-11-12 | $39.27 | $39.06 | $0.21 | 20,919.0 | +0.02% |
| 2025-11-11 | $39.15 | $38.87 | $0.28 | 28,693.0 | +0.55% |
| 2025-11-10 | $38.98 | $38.59 | $0.391 | 125,105.0 | +0.38% |
| 2025-11-07 | $38.71 | $38.14 | $0.57 | 35,934.0 | +0.81% |
| 2025-11-06 | $38.71 | $38.35 | $0.355 | 28,816.0 | -0.41% |
| 2025-11-05 | $38.70 | $38.30 | $0.3982 | 30,984.0 | +0.57% |
| 2025-11-04 | $38.45 | $38.16 | $0.2885 | 20,354.0 | -0.36% |
| 2025-11-03 | $38.69 | $38.06 | $0.63 | 29,362.0 | -0.22% |
| 2025-10-31 | $38.68 | $38.36 | $0.32 | 63,667.0 | +0.90% |
| 2025-10-30 | $38.61 | $38.21 | $0.40 | 22,057.0 | +0.04% |
| 2025-10-29 | $38.83 | $38.13 | $0.70 | 25,783.0 | -1.15% |
| 2025-10-28 | $38.99 | $38.62 | $0.37 | 15,443.0 | -0.87% |
Nuveen ESG Mid-Cap Value ETF-Aktien (NUMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG Mid-Cap Value ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG Mid-Cap Value ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen ESG Mid-Cap Value ETF-Aktien (NUMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $39.31 | $37.40 | $1.91 | 622,891.0 | +1.93% |
| 2025-10 | $39.18 | $37.66 | $1.52 | 521,546.0 | -0.32% |
| 2025-09 | $38.76 | $37.65 | $1.11 | 341,275.0 | +1.49% |
| 2025-08 | $38.48 | $36.17 | $2.31 | 335,536.0 | +3.70% |
| 2025-07 | $37.62 | $35.84 | $1.78 | 408,669.0 | +1.97% |
| 2025-06 | $36.06 | $34.45 | $1.61 | 334,591.0 | +3.20% |
| 2025-05 | $35.66 | $33.48 | $2.18 | 861,525.0 | +4.37% |
| 2025-04 | $34.64 | $29.80 | $4.84 | 908,230.0 | -2.16% |
| 2025-03 | $35.72 | $33.16 | $2.56 | 1,119,603.0 | -3.44% |
| 2025-02 | $36.07 | $34.99 | $1.08 | 465,247.0 | -1.86% |
| 2025-01 | $36.51 | $34.05 | $2.46 | 923,637.0 | +3.71% |
Nuveen ESG Mid-Cap Value ETF-Aktien (NUMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.34 | $34.40 | $3.94 | 547,571.0 | -9.32% |
| 2024-11 | $38.47 | $35.73 | $2.74 | 552,181.0 | +6.90% |
| 2024-10 | $37.28 | $35.82 | $1.46 | 456,016.0 | -2.77% |
| 2024-09 | $36.95 | $34.55 | $2.40 | 631,129.0 | +2.56% |
| 2024-08 | $36.10 | $33.19 | $2.91 | 704,212.0 | +1.99% |
| 2024-07 | $35.56 | $32.54 | $3.02 | 541,860.0 | +6.63% |
| 2024-06 | $33.73 | $32.68 | $1.05 | 582,406.0 | -1.78% |
| 2024-05 | $34.13 | $32.38 | $1.75 | 653,613.0 | +3.45% |
| 2024-04 | $34.24 | $31.92 | $2.32 | 711,018.0 | -4.94% |
| 2024-03 | $34.31 | $32.17 | $2.14 | 787,291.0 | +5.82% |
| 2024-02 | $32.34 | $30.59 | $1.75 | 971,019.0 | +4.60% |
| 2024-01 | $31.67 | $30.21 | $1.46 | 594,420.0 | -2.03% |
Nuveen ESG Mid-Cap Value ETF-Aktien (NUMV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.74 | $29.57 | $2.17 | 879,815.0 | +6.59% |
| 2023-11 | $29.62 | $26.81 | $2.81 | 1,025,514.0 | +10.25% |
| 2023-10 | $28.62 | $26.37 | $2.25 | 944,613.0 | -5.59% |
| 2023-09 | $30.40 | $28.18 | $2.22 | 580,003.0 | -5.55% |
| 2023-08 | $30.78 | $29.22 | $1.56 | 777,274.0 | -2.18% |
| 2023-07 | $30.96 | $29.05 | $1.91 | 584,603.0 | +3.85% |
| 2023-06 | $29.66 | $27.32 | $2.34 | 780,924.0 | +7.67% |
| 2023-05 | $28.96 | $27.38 | $1.58 | 1,658,673.0 | -4.51% |
| 2023-04 | $28.90 | $27.99 | $0.91 | 960,195.0 | +0.42% |
| 2023-03 | $31.30 | $26.72 | $4.58 | 1,457,084.0 | -6.91% |
| 2023-02 | $33.07 | $30.68 | $2.39 | 707,773.0 | -3.78% |
| 2023-01 | $32.05 | $29.46 | $2.59 | 956,984.0 | +7.70% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):