Holen Sie sich die Stockscreener-App
0.0231
4.15%
-0.001
Handel nachbörslich:
.03
0.0069
+29.87%
Numinus Wellness Inc.-Aktien (NUMIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-08 | $0.0241 | $0.0221 | $0.002 | 86,693.0 | -4.15% |
| 2026-06-05 | $0.0293 | $0.024 | $0.0053 | 170,554.0 | +0.42% |
| 2026-06-04 | $0.0294 | $0.023 | $0.0064 | 55,487.0 | -18.64% |
| 2026-06-03 | $0.0297 | $0.023 | $0.0067 | 19,154.0 | +28.26% |
| 2026-06-02 | $0.0257 | $0.0221 | $0.0036 | 87,749.0 | -8.00% |
| 2026-06-01 | $0.0332 | $0.0211 | $0.0121 | 158,866.0 | +7.30% |
| 2026-05-29 | $0.0397 | $0.0221 | $0.0176 | 125,289.0 | -32.46% |
| 2026-05-28 | $0.04 | $0.03 | $0.01 | 118,942.0 | +15.00% |
| 2026-05-27 | $0.0316 | $0.03 | $0.0016 | 136,027.0 | -21.47% |
| 2026-05-26 | $0.046 | $0.0306 | $0.0154 | 62,486.0 | -16.78% |
| 2026-05-22 | $0.046 | $0.0311 | $0.0149 | 228,845.0 | +14.46% |
| 2026-05-21 | $0.048 | $0.0352 | $0.0128 | 80,514.0 | +14.25% |
| 2026-05-20 | $0.049 | $0.0351 | $0.0139 | 93,468.0 | +14.33% |
| 2026-05-19 | $0.0482 | $0.03 | $0.0182 | 51,609.0 | +1.99% |
| 2026-05-18 | $0.0499 | $0.021 | $0.0289 | 228,009.0 | -24.94% |
| 2026-05-15 | $0.0489 | $0.0302 | $0.0187 | 77,935.0 | -0.25% |
| 2026-05-14 | $0.05 | $0.0401 | $0.0099 | 244,239.0 | +0.50% |
| 2026-05-13 | $0.05 | $0.029 | $0.021 | 40,217.0 | -11.11% |
| 2026-05-12 | $0.05 | $0.04 | $0.01 | 20,708.0 | -10.00% |
Numinus Wellness Inc.-Aktien (NUMIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Numinus Wellness Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUMIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Numinus Wellness Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Numinus Wellness Inc.-Aktien (NUMIF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.0332 | $0.0211 | $0.0121 | 665,196.0 | -0.86% |
| 2026-05 | $0.05 | $0.02 | $0.03 | 2,381,553.0 | +15.92% |
| 2026-04 | $0.055 | $0.0072 | $0.0478 | 5,532,447.0 | +67.50% |
| 2026-03 | $0.0335 | $0.0055 | $0.028 | 2,637,694.0 | -62.50% |
| 2026-02 | $0.0384 | $0.0256 | $0.0128 | 638,145.0 | -1.54% |
| 2026-01 | $0.04 | $0.0257 | $0.0143 | 1,711,991.0 | +8.33% |
Numinus Wellness Inc.-Aktien (NUMIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.04 | $0.0302 | $0.0098 | 1,445,710.0 | -15.00% |
| 2025-11 | $0.045 | $0.025 | $0.02 | 1,497,272.0 | -12.41% |
| 2025-10 | $0.056 | $0.03 | $0.026 | 3,122,504.0 | +14.17% |
| 2025-09 | $0.048 | $0.0256 | $0.0224 | 1,979,358.0 | -20.00% |
| 2025-08 | $0.049 | $0.0221 | $0.0269 | 3,366,016.0 | +80.00% |
| 2025-07 | $0.0327 | $0.0201 | $0.0126 | 1,801,757.0 | +23.15% |
| 2025-06 | $0.027 | $0.02 | $0.007 | 1,237,597.0 | -17.48% |
| 2025-05 | $0.0312 | $0.0182 | $0.013 | 1,398,603.0 | -1.60% |
| 2025-04 | $0.0329 | $0.0092 | $0.0237 | 1,200,320.0 | +35.14% |
| 2025-03 | $0.0362 | $0.0133 | $0.0229 | 1,922,580.0 | -31.73% |
| 2025-02 | $0.0589 | $0.024 | $0.0349 | 1,895,746.0 | -40.18% |
| 2025-01 | $0.0612 | $0.0241 | $0.0371 | 1,571,924.0 | +81.20% |
Numinus Wellness Inc.-Aktien (NUMIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0398 | $0.0226 | $0.0172 | 2,669,609.0 | -29.44% |
| 2024-11 | $0.08 | $0.018 | $0.062 | 9,714,377.0 | +79.10% |
| 2024-10 | $0.0251 | $0.017 | $0.0081 | 2,127,065.0 | -14.83% |
| 2024-09 | $0.0252 | $0.02 | $0.0052 | 1,320,455.0 | -0.42% |
| 2024-08 | $0.0434 | $0.018 | $0.0254 | 3,282,956.0 | -21.00% |
| 2024-07 | $0.0472 | $0.026 | $0.0212 | 2,201,805.0 | -7.69% |
| 2024-06 | $0.055 | $0.0251 | $0.0299 | 7,910,856.0 | -32.57% |
| 2024-05 | $0.06 | $0.043 | $0.017 | 4,397,387.0 | -14.08% |
| 2024-04 | $0.09 | $0.05 | $0.04 | 5,512,100.0 | -26.47% |
| 2024-03 | $0.0947 | $0.062 | $0.0327 | 7,449,880.0 | -15.22% |
| 2024-02 | $0.1063 | $0.07 | $0.0363 | 5,622,435.0 | -12.62% |
| 2024-01 | $0.155 | $0.0813 | $0.0737 | 4,714,963.0 | +26.23% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):