Holen Sie sich die Stockscreener-App
0.0255
25.00%
0.0055
Numinus Wellness Inc.-Aktien (NUMIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0299 | $0.0192 | $0.0107 | 30,462.0 | +49.50% |
| 2025-05-15 | $0.0228 | $0.02 | $0.0028 | 15,465.0 | -0.99% |
| 2025-05-14 | $0.0245 | $0.0192 | $0.0053 | 21,966.0 | +1.00% |
| 2025-05-13 | $0.0262 | $0.0191 | $0.0071 | 47,410.0 | -23.66% |
| 2025-05-12 | $0.0262 | $0.02 | $0.0062 | 114,134.0 | +3.97% |
| 2025-05-09 | $0.0252 | $0.02 | $0.0052 | 10,125.0 | +24.75% |
| 2025-05-08 | $0.0262 | $0.02 | $0.00615 | 186,892.0 | -12.17% |
| 2025-05-07 | $0.0296 | $0.0205 | $0.0091 | 11,870.0 | -8.37% |
| 2025-05-06 | $0.0312 | $0.0205 | $0.0107 | 8,100.0 | +0.60% |
| 2025-05-05 | $0.025 | $0.0182 | $0.00675 | 16,389.0 | +18.25% |
| 2025-05-02 | $0.0297 | $0.0206 | $0.0091 | 24,868.0 | -4.09% |
| 2025-05-01 | $0.03 | $0.02 | $0.010 | 111,675.0 | -12.00% |
| 2025-04-30 | $0.0273 | $0.0191 | $0.0082 | 90,555.0 | +31.58% |
| 2025-04-29 | $0.0244 | $0.0182 | $0.0062 | 35,776.0 | -5.94% |
| 2025-04-28 | $0.0249 | $0.02 | $0.0049 | 18,136.0 | +1.00% |
| 2025-04-25 | $0.0248 | $0.02 | $0.0048 | 29,303.0 | -21.57% |
| 2025-04-24 | $0.0278 | $0.0189 | $0.0089 | 22,566.0 | +2.00% |
| 2025-04-23 | $0.0299 | $0.018 | $0.0119 | 104,829.0 | -16.67% |
| 2025-04-22 | $0.03 | $0.0183 | $0.0117 | 28,649.0 | +19.05% |
| 2025-04-21 | $0.0252 | $0.0177 | $0.0075 | 64,108.0 | +0.00% |
| 2025-04-17 | $0.0252 | $0.0181 | $0.0071 | 41,333.0 | +41.18% |
| 2025-04-16 | $0.0252 | $0.0176 | $0.0076 | 45,360.0 | -29.17% |
Numinus Wellness Inc.-Aktien (NUMIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Numinus Wellness Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUMIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Numinus Wellness Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Numinus Wellness Inc.-Aktien (NUMIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0312 | $0.0182 | $0.013 | 599,356.0 | +19.60% |
| 2025-04 | $0.0329 | $0.0092 | $0.0237 | 1,200,320.0 | +35.50% |
| 2025-03 | $0.0362 | $0.0133 | $0.023 | 1,922,580.0 | -31.92% |
| 2025-02 | $0.0589 | $0.024 | $0.0349 | 1,895,746.0 | -40.11% |
| 2025-01 | $0.0612 | $0.0241 | $0.0371 | 2,145,616.0 | +81.00% |
Numinus Wellness Inc.-Aktien (NUMIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0398 | $0.0226 | $0.0172 | 2,669,609.0 | -29.42% |
| 2024-11 | $0.08 | $0.018 | $0.062 | 9,714,377.0 | +79.10% |
| 2024-10 | $0.0251 | $0.017 | $0.0081 | 2,127,065.0 | -14.83% |
| 2024-09 | $0.0252 | $0.02 | $0.0052 | 1,320,455.0 | -0.42% |
| 2024-08 | $0.0434 | $0.018 | $0.0254 | 3,282,956.0 | -21.00% |
| 2024-07 | $0.0472 | $0.026 | $0.0212 | 2,201,805.0 | -7.69% |
| 2024-06 | $0.055 | $0.0251 | $0.0299 | 7,910,856.0 | -32.57% |
| 2024-05 | $0.06 | $0.043 | $0.017 | 4,397,387.0 | -14.08% |
| 2024-04 | $0.09 | $0.05 | $0.04 | 5,512,100.0 | -26.43% |
| 2024-03 | $0.0947 | $0.062 | $0.0327 | 7,449,880.0 | -15.28% |
| 2024-02 | $0.1063 | $0.07 | $0.0363 | 5,622,435.0 | -12.62% |
| 2024-01 | $0.155 | $0.0813 | $0.0737 | 4,714,963.0 | +26.23% |
Numinus Wellness Inc.-Aktien (NUMIF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.1052 | $0.072 | $0.0332 | 4,024,895.0 | -9.73% |
| 2023-11 | $0.1099 | $0.07 | $0.0399 | 2,059,863.0 | -14.72% |
| 2023-10 | $0.1365 | $0.0754 | $0.0611 | 2,125,535.0 | -18.96% |
| 2023-09 | $0.18 | $0.118 | $0.062 | 2,641,144.0 | -10.23% |
| 2023-08 | $0.1688 | $0.1215 | $0.0473 | 1,929,833.0 | -10.34% |
| 2023-07 | $0.2015 | $0.15 | $0.0515 | 2,042,203.0 | -6.61% |
| 2023-06 | $0.1974 | $0.1455 | $0.0519 | 2,949,387.0 | +4.44% |
| 2023-05 | $0.20 | $0.1051 | $0.0949 | 2,802,994.0 | +27.57% |
| 2023-04 | $0.1676 | $0.12 | $0.0476 | 1,399,129.0 | -12.76% |
| 2023-03 | $0.168 | $0.13 | $0.038 | 1,425,692.0 | -6.09% |
| 2023-02 | $0.217 | $0.149 | $0.068 | 1,551,674.0 | -20.30% |
| 2023-01 | $0.225 | $0.13 | $0.095 | 2,069,964.0 | +48.26% |
5.72%
5.34%
Kapitalisierung:
|
Volumen (24h):