Holen Sie sich die Stockscreener-App
23.65
0.04%
-0.01
Nuveen Municipal Income Etf-Aktien (NUMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $23.75 | $23.55 | $0.20 | 45,649.0 | -0.04% |
| 2026-10-13 | $23.75 | $23.56 | $0.19 | 8,529.0 | +0.57% |
| 2026-10-12 | $23.58 | $23.48 | $0.10 | 17,886.0 | -0.02% |
| 2026-10-09 | $23.62 | $23.47 | $0.15 | 14,384.0 | +0.26% |
| 2026-10-08 | $23.50 | $23.36 | $0.14 | 19,100.0 | +0.26% |
| 2026-10-07 | $23.56 | $23.41 | $0.15 | 13,919.0 | -0.64% |
| 2026-10-06 | $23.64 | $23.50 | $0.14 | 30,474.0 | -0.04% |
| 2026-10-05 | $23.66 | $23.50 | $0.16 | 40,826.0 | -0.17% |
| 2026-10-02 | $23.76 | $23.45 | $0.315 | 613,626.0 | +0.40% |
| 2026-10-01 | $23.59 | $22.51 | $1.08 | 31,881.0 | +0.41% |
| 2026-09-30 | $23.66 | $23.37 | $0.29 | 55,425.0 | +0.69% |
| 2026-09-29 | $23.47 | $23.22 | $0.25 | 424,026.0 | -0.89% |
| 2026-09-28 | $23.53 | $23.27 | $0.26 | 63,985.0 | -0.64% |
| 2026-09-25 | $23.92 | $23.53 | $0.39 | 49,836.0 | -0.80% |
| 2026-09-24 | $23.90 | $23.71 | $0.19 | 53,359.0 | -0.08% |
| 2026-09-23 | $24.05 | $23.71 | $0.34 | 3,678.0 | -0.98% |
| 2026-09-22 | $24.17 | $24.00 | $0.17 | 36,852.0 | -0.06% |
| 2026-09-21 | $24.27 | $24.08 | $0.19 | 46,953.0 | +0.00% |
| 2026-09-18 | $24.16 | $23.94 | $0.2199 | 18,723.0 | -0.21% |
| 2026-09-17 | $24.22 | $24.10 | $0.12 | 30,867.0 | +0.30% |
| 2026-09-16 | $24.21 | $24.01 | $0.1999 | 13,249.0 | -0.03% |
| 2026-09-15 | $24.16 | $23.94 | $0.22 | 23,289.0 | -0.34% |
Nuveen Municipal Income Etf-Aktien (NUMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Municipal Income Etf-Aktien (NUMI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.76 | $22.51 | $1.25 | 836,274.0 | +0.98% |
| 2026-09 | $24.53 | $23.22 | $1.31 | 906,234.0 | -4.80% |
| 2026-08 | $25.00 | $24.59 | $0.41 | 109,139.0 | -0.65% |
| 2026-07 | $25.27 | $24.71 | $0.56 | 145,549.0 | -1.84% |
| 2026-06 | $25.35 | $25.02 | $0.3299 | 74,738.0 | +0.14% |
| 2026-05 | $25.27 | $24.85 | $0.42 | 105,080.0 | +0.10% |
| 2026-04 | $25.25 | $24.91 | $0.3415 | 141,692.0 | +0.86% |
| 2026-03 | $25.43 | $24.57 | $0.865 | 125,722.0 | -2.44% |
| 2026-02 | $25.66 | $25.17 | $0.49 | 23,711.0 | +1.09% |
| 2026-01 | $25.35 | $25.10 | $0.251 | 57,945.0 | +0.82% |
Nuveen Municipal Income Etf-Aktien (NUMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.17 | $25.01 | $0.16 | 50,954.0 | -0.47% |
| 2025-11 | $25.39 | $25.07 | $0.3234 | 30,609.0 | +0.15% |
| 2025-10 | $25.32 | $24.86 | $0.46 | 69,290.0 | +1.00% |
| 2025-09 | $25.01 | $24.20 | $0.8101 | 45,172.0 | +2.41% |
| 2025-08 | $24.36 | $24.24 | $0.12 | 27,857.0 | +0.54% |
| 2025-07 | $24.41 | $24.08 | $0.33 | 16,552.0 | -1.49% |
| 2025-06 | $24.61 | $24.18 | $0.435 | 119,500.0 | +0.83% |
| 2025-05 | $24.50 | $24.28 | $0.22 | 279,256.0 | -0.66% |
| 2025-04 | $24.99 | $23.59 | $1.40 | 37,505.0 | -1.15% |
| 2025-03 | $25.31 | $24.64 | $0.6791 | 375,671.0 | -2.12% |
| 2025-02 | $25.36 | $25.00 | $0.3569 | 500,744.0 | +1.24% |
| 2025-01 | $25.10 | $25.04 | $0.056 | 945,196.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):