Holen Sie sich die Stockscreener-App
43.38
0.10%
-0.045
Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-19 | $43.49 | $43.22 | $0.27 | 58,092.0 | -0.10% |
| 2025-09-18 | $43.53 | $43.27 | $0.2577 | 88,270.0 | +0.84% |
| 2025-09-17 | $43.38 | $42.84 | $0.535 | 118,102.0 | +0.44% |
| 2025-09-16 | $43.03 | $42.73 | $0.30 | 96,380.0 | -0.07% |
| 2025-09-15 | $43.10 | $42.88 | $0.2209 | 105,297.0 | -0.19% |
| 2025-09-12 | $43.31 | $42.98 | $0.3257 | 104,137.0 | -0.88% |
| 2025-09-11 | $43.37 | $42.94 | $0.43 | 98,446.0 | +1.28% |
| 2025-09-10 | $43.13 | $42.71 | $0.42 | 77,952.0 | -0.47% |
| 2025-09-09 | $43.09 | $42.91 | $0.18 | 104,082.0 | -0.08% |
| 2025-09-08 | $43.06 | $42.83 | $0.23 | 134,292.0 | -0.09% |
| 2025-09-05 | $43.35 | $42.88 | $0.47 | 43,300.0 | -0.13% |
| 2025-09-04 | $43.14 | $42.71 | $0.43 | 50,033.0 | +0.71% |
| 2025-09-03 | $42.85 | $42.61 | $0.24 | 72,100.0 | -0.17% |
| 2025-09-02 | $42.95 | $42.66 | $0.2897 | 164,682.0 | -0.72% |
| 2025-08-29 | $43.27 | $43.11 | $0.16 | 41,779.0 | -0.02% |
| 2025-08-28 | $43.43 | $43.09 | $0.34 | 59,001.0 | -0.07% |
| 2025-08-27 | $43.31 | $43.01 | $0.30 | 64,404.0 | +0.46% |
| 2025-08-26 | $43.10 | $42.92 | $0.18 | 82,725.0 | -0.07% |
| 2025-08-25 | $43.43 | $43.09 | $0.34 | 57,723.0 | -0.81% |
Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG Large-Cap Value ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NULV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG Large-Cap Value ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $43.53 | $42.61 | $0.92 | 1,373,257.0 | +0.36% |
| 2025-08 | $43.56 | $41.22 | $2.34 | 1,844,373.0 | +3.25% |
| 2025-07 | $42.67 | $41.36 | $1.31 | 1,831,197.0 | -0.13% |
| 2025-06 | $41.95 | $40.00 | $1.95 | 1,749,929.0 | +3.70% |
| 2025-05 | $41.15 | $38.90 | $2.25 | 2,598,636.0 | +3.09% |
| 2025-04 | $40.71 | $35.41 | $5.30 | 3,518,743.0 | -3.16% |
| 2025-03 | $41.83 | $39.13 | $2.70 | 3,064,045.0 | -2.52% |
| 2025-02 | $41.63 | $40.36 | $1.27 | 2,177,995.0 | +1.43% |
| 2025-01 | $41.37 | $38.77 | $2.59 | 3,445,074.0 | +4.01% |
Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.33 | $38.96 | $4.37 | 2,596,380.0 | -9.27% |
| 2024-11 | $43.39 | $40.59 | $2.80 | 3,097,142.0 | +6.23% |
| 2024-10 | $42.53 | $40.73 | $1.80 | 1,964,445.0 | -2.35% |
| 2024-09 | $41.84 | $39.46 | $2.38 | 1,495,315.0 | +2.25% |
| 2024-08 | $40.81 | $37.63 | $3.18 | 2,109,447.0 | +2.28% |
| 2024-07 | $40.14 | $37.47 | $2.67 | 2,295,932.0 | +5.56% |
| 2024-06 | $38.39 | $37.28 | $1.11 | 1,611,113.0 | -0.84% |
| 2024-05 | $38.68 | $36.89 | $1.79 | 1,880,347.0 | +3.03% |
| 2024-04 | $38.90 | $36.53 | $2.37 | 2,390,822.0 | -4.81% |
| 2024-03 | $38.97 | $36.99 | $1.98 | 2,622,495.0 | +4.97% |
| 2024-02 | $37.09 | $35.68 | $1.41 | 3,896,335.0 | +3.44% |
| 2024-01 | $36.18 | $35.28 | $0.90 | 3,445,302.0 | -0.33% |
Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.16 | $35.01 | $1.15 | 3,238,013.0 | +2.13% |
| 2023-11 | $35.17 | $32.55 | $2.62 | 5,069,078.0 | +7.89% |
| 2023-10 | $33.94 | $31.96 | $1.98 | 3,496,958.0 | -2.98% |
| 2023-09 | $35.37 | $33.41 | $1.96 | 2,229,796.0 | -4.19% |
| 2023-08 | $35.93 | $34.43 | $1.50 | 3,079,141.0 | -2.29% |
| 2023-07 | $36.12 | $34.12 | $1.99 | 3,812,714.0 | +3.55% |
| 2023-06 | $34.71 | $32.63 | $2.08 | 3,176,998.0 | +5.70% |
| 2023-05 | $34.46 | $32.55 | $1.91 | 3,474,662.0 | -4.52% |
| 2023-04 | $34.63 | $33.53 | $1.10 | 4,230,903.0 | +0.76% |
| 2023-03 | $34.89 | $32.12 | $2.77 | 5,603,896.0 | -0.38% |
| 2023-02 | $35.97 | $34.13 | $1.84 | 4,085,177.0 | -3.85% |
| 2023-01 | $35.84 | $33.95 | $1.89 | 5,797,913.0 | +3.88% |
0.08%
0.91%
Kapitalisierung:
|
Volumen (24h):