41.72
0.26%
0.11
Handel nachbörslich:
41.69
-0.03
-0.07%
Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $41.72 | $41.35 | $0.37 | 78,879.0 | +0.26% |
2024-09-27 | $41.84 | $41.58 | $0.26 | 41,386.0 | +0.31% |
2024-09-26 | $41.50 | $41.33 | $0.17 | 55,551.0 | +0.68% |
2024-09-25 | $41.48 | $41.15 | $0.33 | 49,191.0 | -0.51% |
2024-09-24 | $41.54 | $41.37 | $0.175 | 61,444.0 | +0.02% |
2024-09-23 | $41.41 | $41.30 | $0.1099 | 57,318.0 | +0.29% |
2024-09-20 | $41.31 | $41.06 | $0.25 | 95,886.0 | -0.39% |
2024-09-19 | $41.55 | $41.29 | $0.26 | 112,087.0 | +1.00% |
2024-09-18 | $41.46 | $41.03 | $0.43 | 45,096.0 | -0.34% |
2024-09-17 | $41.37 | $41.06 | $0.3059 | 72,850.0 | +0.10% |
2024-09-16 | $41.15 | $40.83 | $0.3184 | 73,086.0 | +0.98% |
2024-09-13 | $40.77 | $40.54 | $0.234 | 63,354.0 | +0.77% |
2024-09-12 | $40.42 | $40.05 | $0.37 | 70,745.0 | +0.47% |
2024-09-11 | $40.27 | $39.46 | $0.8087 | 95,256.0 | +0.12% |
2024-09-10 | $40.32 | $39.90 | $0.42 | 69,487.0 | +0.35% |
2024-09-09 | $40.20 | $39.77 | $0.43 | 149,127.0 | +0.96% |
2024-09-06 | $40.24 | $39.62 | $0.62 | 63,663.0 | -0.95% |
2024-09-05 | $40.30 | $39.89 | $0.41 | 83,491.0 | -0.67% |
2024-09-04 | $40.52 | $40.17 | $0.344 | 71,088.0 | -0.07% |
Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG Large-Cap Value ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NULV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG Large-Cap Value ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $41.84 | $39.46 | $2.38 | 1,574,194.0 | +2.25% |
2024-08 | $40.81 | $37.63 | $3.18 | 2,109,447.0 | +2.28% |
2024-07 | $40.14 | $37.47 | $2.67 | 2,295,932.0 | +5.56% |
2024-06 | $38.39 | $37.28 | $1.11 | 1,611,113.0 | -0.84% |
2024-05 | $38.68 | $36.89 | $1.79 | 1,880,347.0 | +3.03% |
2024-04 | $38.90 | $36.53 | $2.37 | 2,390,822.0 | -4.81% |
2024-03 | $38.97 | $36.99 | $1.98 | 2,622,495.0 | +4.97% |
2024-02 | $37.09 | $35.68 | $1.41 | 3,896,335.0 | +3.44% |
2024-01 | $36.18 | $35.28 | $0.90 | 3,445,302.0 | -0.33% |
Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $36.16 | $35.01 | $1.15 | 3,238,013.0 | +2.13% |
2023-11 | $35.17 | $32.55 | $2.62 | 5,069,078.0 | +7.89% |
2023-10 | $33.94 | $31.96 | $1.98 | 3,496,958.0 | -2.98% |
2023-09 | $35.37 | $33.41 | $1.96 | 2,229,796.0 | -4.19% |
2023-08 | $35.93 | $34.43 | $1.50 | 3,079,141.0 | -2.29% |
2023-07 | $36.12 | $34.12 | $1.99 | 3,812,714.0 | +3.55% |
2023-06 | $34.71 | $32.63 | $2.08 | 3,176,998.0 | +5.70% |
2023-05 | $34.46 | $32.55 | $1.91 | 3,474,662.0 | -4.52% |
2023-04 | $34.63 | $33.53 | $1.10 | 4,230,903.0 | +0.76% |
2023-03 | $34.89 | $32.12 | $2.77 | 5,603,896.0 | -0.38% |
2023-02 | $35.97 | $34.13 | $1.84 | 4,085,177.0 | -3.85% |
2023-01 | $35.84 | $33.95 | $1.89 | 5,797,913.0 | +3.88% |
Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $36.87 | $33.57 | $3.30 | 5,950,535.0 | -6.19% |
2022-11 | $36.52 | $33.16 | $3.36 | 4,717,903.0 | +6.41% |
2022-10 | $34.44 | $30.45 | $3.99 | 4,329,774.0 | +11.11% |
2022-09 | $35.36 | $30.83 | $4.53 | 3,476,579.0 | -9.42% |
2022-08 | $36.78 | $34.04 | $2.74 | 4,628,717.0 | -3.02% |
2022-07 | $35.18 | $32.45 | $2.73 | 3,827,144.0 | +5.27% |
2022-06 | $36.75 | $32.19 | $4.56 | 5,702,851.0 | -8.57% |
2022-05 | $37.28 | $34.05 | $3.23 | 6,525,027.0 | +1.33% |
2022-04 | $39.17 | $35.98 | $3.19 | 5,754,231.0 | -5.26% |
2022-03 | $38.73 | $35.87 | $2.87 | 5,390,838.0 | +3.62% |
2022-02 | $38.35 | $35.19 | $3.16 | 5,287,860.0 | -2.42% |
2022-01 | $39.60 | $36.23 | $3.37 | 4,437,618.0 | -3.24% |
Kapitalisierung:
|
Volumen (24h):