Holen Sie sich die Stockscreener-App
46.96
1.18%
-0.56
Handel nachbörslich:
46.98
0.02
+0.04%
Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $47.33 | $46.72 | $0.615 | 95,856.0 | -1.18% |
| 2026-03-04 | $47.62 | $47.27 | $0.35 | 159,681.0 | +0.17% |
| 2026-03-03 | $47.63 | $46.72 | $0.91 | 106,580.0 | -0.82% |
| 2026-03-02 | $48.06 | $47.49 | $0.57 | 274,354.0 | -0.44% |
| 2026-02-27 | $48.05 | $47.64 | $0.405 | 249,665.0 | -0.06% |
| 2026-02-26 | $48.09 | $47.75 | $0.3416 | 88,599.0 | +0.52% |
| 2026-02-25 | $47.86 | $47.61 | $0.25 | 83,203.0 | +0.38% |
| 2026-02-24 | $47.70 | $47.31 | $0.39 | 96,907.0 | +0.46% |
| 2026-02-23 | $48.01 | $47.37 | $0.635 | 111,518.0 | -1.29% |
| 2026-02-20 | $48.04 | $47.52 | $0.515 | 124,334.0 | +0.88% |
| 2026-02-19 | $47.69 | $47.44 | $0.25 | 84,032.0 | -0.13% |
| 2026-02-18 | $47.80 | $47.51 | $0.295 | 102,972.0 | +0.36% |
| 2026-02-17 | $47.66 | $47.16 | $0.50 | 116,793.0 | -0.11% |
| 2026-02-13 | $47.76 | $47.22 | $0.5399 | 176,489.0 | +0.81% |
| 2026-02-12 | $48.13 | $47.18 | $0.9499 | 81,919.0 | -1.36% |
| 2026-02-11 | $48.13 | $47.71 | $0.42 | 66,575.0 | -0.08% |
| 2026-02-10 | $47.99 | $47.75 | $0.24 | 134,118.0 | -0.04% |
| 2026-02-09 | $47.97 | $47.53 | $0.4399 | 114,070.0 | +0.06% |
| 2026-02-06 | $47.90 | $47.52 | $0.38 | 152,584.0 | +1.46% |
| 2026-02-05 | $47.31 | $46.93 | $0.3782 | 87,530.0 | -0.31% |
| 2026-02-04 | $47.45 | $47.09 | $0.36 | 140,974.0 | +0.23% |
Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG Large-Cap Value ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NULV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG Large-Cap Value ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $48.06 | $46.72 | $1.34 | 732,327.0 | -2.25% |
| 2026-02 | $48.13 | $46.88 | $1.25 | 2,204,663.0 | +2.28% |
| 2026-01 | $47.14 | $44.98 | $2.16 | 2,886,975.0 | +4.26% |
Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.24 | $44.79 | $1.45 | 2,312,499.0 | -0.07% |
| 2025-11 | $45.52 | $43.59 | $1.93 | 1,724,221.0 | +2.64% |
| 2025-10 | $44.90 | $42.80 | $2.10 | 1,832,782.0 | +1.01% |
| 2025-09 | $43.86 | $42.61 | $1.25 | 2,000,344.0 | +1.40% |
| 2025-08 | $43.56 | $41.22 | $2.34 | 1,844,373.0 | +3.25% |
| 2025-07 | $42.67 | $41.36 | $1.31 | 1,831,197.0 | -0.13% |
| 2025-06 | $41.95 | $40.00 | $1.95 | 1,749,929.0 | +3.70% |
| 2025-05 | $41.15 | $38.90 | $2.25 | 2,598,636.0 | +3.09% |
| 2025-04 | $40.71 | $35.41 | $5.30 | 3,518,743.0 | -3.16% |
| 2025-03 | $41.83 | $39.13 | $2.70 | 3,064,045.0 | -2.52% |
| 2025-02 | $41.63 | $40.36 | $1.27 | 2,177,995.0 | +1.43% |
| 2025-01 | $41.37 | $38.77 | $2.59 | 3,445,074.0 | +4.01% |
Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.33 | $38.96 | $4.37 | 2,596,380.0 | -9.27% |
| 2024-11 | $43.39 | $40.59 | $2.80 | 3,097,142.0 | +6.23% |
| 2024-10 | $42.53 | $40.73 | $1.80 | 1,964,445.0 | -2.35% |
| 2024-09 | $41.84 | $39.46 | $2.38 | 1,495,315.0 | +2.25% |
| 2024-08 | $40.81 | $37.63 | $3.18 | 2,109,447.0 | +2.28% |
| 2024-07 | $40.14 | $37.47 | $2.67 | 2,295,932.0 | +5.56% |
| 2024-06 | $38.39 | $37.28 | $1.11 | 1,611,113.0 | -0.84% |
| 2024-05 | $38.68 | $36.89 | $1.79 | 1,880,347.0 | +3.03% |
| 2024-04 | $38.90 | $36.53 | $2.37 | 2,390,822.0 | -4.81% |
| 2024-03 | $38.97 | $36.99 | $1.98 | 2,622,495.0 | +4.97% |
| 2024-02 | $37.09 | $35.68 | $1.41 | 3,896,335.0 | +3.44% |
| 2024-01 | $36.18 | $35.28 | $0.90 | 3,445,302.0 | -0.33% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):