Holen Sie sich die Stockscreener-App
44.27
0.09%
0.04
Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $44.42 | $44.09 | $0.33 | 66,721.0 | +0.09% |
| 2025-10-30 | $44.67 | $44.07 | $0.60 | 90,536.0 | -0.05% |
| 2025-10-29 | $44.62 | $44.15 | $0.475 | 60,867.0 | -0.87% |
| 2025-10-28 | $44.90 | $44.62 | $0.2849 | 108,177.0 | -0.42% |
| 2025-10-27 | $44.83 | $44.65 | $0.18 | 66,342.0 | +0.67% |
| 2025-10-24 | $44.67 | $44.51 | $0.165 | 151,840.0 | +0.61% |
| 2025-10-23 | $44.32 | $44.02 | $0.3035 | 49,037.0 | +0.36% |
| 2025-10-22 | $44.33 | $44.00 | $0.33 | 82,501.0 | -0.66% |
| 2025-10-21 | $44.44 | $44.10 | $0.34 | 48,982.0 | +0.64% |
| 2025-10-20 | $44.16 | $43.76 | $0.4017 | 70,608.0 | +1.12% |
| 2025-10-17 | $43.73 | $43.23 | $0.503 | 59,809.0 | +0.81% |
| 2025-10-16 | $43.77 | $43.17 | $0.5952 | 97,280.0 | -1.14% |
| 2025-10-15 | $44.02 | $43.47 | $0.5462 | 46,810.0 | +0.62% |
| 2025-10-14 | $43.67 | $42.80 | $0.87 | 64,520.0 | +0.76% |
| 2025-10-13 | $43.31 | $43.11 | $0.205 | 43,900.0 | +0.68% |
| 2025-10-10 | $43.86 | $42.87 | $0.9939 | 67,445.0 | -1.74% |
| 2025-10-09 | $43.93 | $43.59 | $0.335 | 90,486.0 | -0.46% |
| 2025-10-08 | $43.94 | $43.64 | $0.30 | 54,222.0 | -0.07% |
| 2025-10-07 | $44.14 | $43.79 | $0.346 | 78,323.0 | -0.14% |
| 2025-10-06 | $44.17 | $43.90 | $0.2701 | 48,849.0 | -0.23% |
| 2025-10-03 | $44.22 | $43.85 | $0.37 | 51,600.0 | +0.27% |
Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG Large-Cap Value ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NULV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG Large-Cap Value ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $44.90 | $42.80 | $2.10 | 1,899,503.0 | +1.01% |
| 2025-09 | $43.86 | $42.61 | $1.25 | 2,000,344.0 | +1.40% |
| 2025-08 | $43.56 | $41.22 | $2.34 | 1,844,373.0 | +3.25% |
| 2025-07 | $42.67 | $41.36 | $1.31 | 1,831,197.0 | -0.13% |
| 2025-06 | $41.95 | $40.00 | $1.95 | 1,749,929.0 | +3.70% |
| 2025-05 | $41.15 | $38.90 | $2.25 | 2,598,636.0 | +3.09% |
| 2025-04 | $40.71 | $35.41 | $5.30 | 3,518,743.0 | -3.16% |
| 2025-03 | $41.83 | $39.13 | $2.70 | 3,064,045.0 | -2.52% |
| 2025-02 | $41.63 | $40.36 | $1.27 | 2,177,995.0 | +1.43% |
| 2025-01 | $41.37 | $38.77 | $2.59 | 3,445,074.0 | +4.01% |
Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.33 | $38.96 | $4.37 | 2,596,380.0 | -9.27% |
| 2024-11 | $43.39 | $40.59 | $2.80 | 3,097,142.0 | +6.23% |
| 2024-10 | $42.53 | $40.73 | $1.80 | 1,964,445.0 | -2.35% |
| 2024-09 | $41.84 | $39.46 | $2.38 | 1,495,315.0 | +2.25% |
| 2024-08 | $40.81 | $37.63 | $3.18 | 2,109,447.0 | +2.28% |
| 2024-07 | $40.14 | $37.47 | $2.67 | 2,295,932.0 | +5.56% |
| 2024-06 | $38.39 | $37.28 | $1.11 | 1,611,113.0 | -0.84% |
| 2024-05 | $38.68 | $36.89 | $1.79 | 1,880,347.0 | +3.03% |
| 2024-04 | $38.90 | $36.53 | $2.37 | 2,390,822.0 | -4.81% |
| 2024-03 | $38.97 | $36.99 | $1.98 | 2,622,495.0 | +4.97% |
| 2024-02 | $37.09 | $35.68 | $1.41 | 3,896,335.0 | +3.44% |
| 2024-01 | $36.18 | $35.28 | $0.90 | 3,445,302.0 | -0.33% |
Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.16 | $35.01 | $1.15 | 3,238,013.0 | +2.13% |
| 2023-11 | $35.17 | $32.55 | $2.62 | 5,069,078.0 | +7.89% |
| 2023-10 | $33.94 | $31.96 | $1.98 | 3,496,958.0 | -2.98% |
| 2023-09 | $35.37 | $33.41 | $1.96 | 2,229,796.0 | -4.19% |
| 2023-08 | $35.93 | $34.43 | $1.50 | 3,079,141.0 | -2.29% |
| 2023-07 | $36.12 | $34.12 | $1.99 | 3,812,714.0 | +3.55% |
| 2023-06 | $34.71 | $32.63 | $2.08 | 3,176,998.0 | +5.70% |
| 2023-05 | $34.46 | $32.55 | $1.91 | 3,474,662.0 | -4.52% |
| 2023-04 | $34.63 | $33.53 | $1.10 | 4,230,903.0 | +0.76% |
| 2023-03 | $34.89 | $32.12 | $2.77 | 5,603,896.0 | -0.38% |
| 2023-02 | $35.97 | $34.13 | $1.84 | 4,085,177.0 | -3.85% |
| 2023-01 | $35.84 | $33.95 | $1.89 | 5,797,913.0 | +3.88% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):