Holen Sie sich die Stockscreener-App
41.01
0.89%
0.36
Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $41.11 | $40.90 | $0.21 | 79,702.0 | +0.89% |
| 2025-06-05 | $40.83 | $40.55 | $0.28 | 82,990.0 | +0.02% |
| 2025-06-04 | $40.87 | $40.64 | $0.23 | 75,813.0 | -0.29% |
| 2025-06-03 | $40.78 | $40.38 | $0.395 | 79,286.0 | +0.62% |
| 2025-06-02 | $40.52 | $40.00 | $0.5221 | 162,657.0 | +0.22% |
| 2025-05-30 | $40.58 | $40.18 | $0.395 | 101,699.0 | +0.06% |
| 2025-05-29 | $40.43 | $40.08 | $0.35 | 138,871.0 | +0.31% |
| 2025-05-28 | $40.63 | $40.22 | $0.4081 | 183,876.0 | -0.71% |
| 2025-05-27 | $40.59 | $40.17 | $0.4241 | 98,501.0 | +1.48% |
| 2025-05-23 | $40.10 | $39.73 | $0.3736 | 102,923.0 | -0.27% |
| 2025-05-22 | $40.29 | $39.92 | $0.37 | 97,561.0 | -0.47% |
| 2025-05-21 | $40.79 | $40.24 | $0.55 | 135,041.0 | -1.78% |
| 2025-05-20 | $41.15 | $40.88 | $0.27 | 73,640.0 | -0.19% |
| 2025-05-19 | $41.11 | $40.68 | $0.4313 | 76,089.0 | +0.07% |
| 2025-05-16 | $41.05 | $40.54 | $0.5053 | 116,907.0 | +1.16% |
| 2025-05-15 | $40.61 | $40.00 | $0.61 | 149,209.0 | +1.20% |
| 2025-05-14 | $40.38 | $40.03 | $0.35 | 110,982.0 | -0.74% |
| 2025-05-13 | $40.58 | $40.39 | $0.19 | 90,584.0 | -0.07% |
| 2025-05-12 | $40.43 | $40.12 | $0.309 | 296,140.0 | +2.15% |
| 2025-05-09 | $39.73 | $39.52 | $0.2072 | 158,801.0 | -0.03% |
| 2025-05-08 | $39.98 | $39.51 | $0.47 | 133,074.0 | +0.48% |
Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG Large-Cap Value ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NULV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG Large-Cap Value ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $41.11 | $40.00 | $1.11 | 560,150.0 | +1.46% |
| 2025-05 | $41.15 | $38.90 | $2.25 | 2,598,636.0 | +3.09% |
| 2025-04 | $40.71 | $35.41 | $5.30 | 3,518,743.0 | -3.16% |
| 2025-03 | $41.83 | $39.13 | $2.70 | 3,064,045.0 | -2.52% |
| 2025-02 | $41.63 | $40.36 | $1.27 | 2,177,995.0 | +1.43% |
| 2025-01 | $41.37 | $38.77 | $2.59 | 3,445,074.0 | +4.01% |
Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.33 | $38.96 | $4.37 | 2,596,380.0 | -9.27% |
| 2024-11 | $43.39 | $40.59 | $2.80 | 3,097,142.0 | +6.23% |
| 2024-10 | $42.53 | $40.73 | $1.80 | 1,964,445.0 | -2.35% |
| 2024-09 | $41.84 | $39.46 | $2.38 | 1,495,315.0 | +2.25% |
| 2024-08 | $40.81 | $37.63 | $3.18 | 2,109,447.0 | +2.28% |
| 2024-07 | $40.14 | $37.47 | $2.67 | 2,295,932.0 | +5.56% |
| 2024-06 | $38.39 | $37.28 | $1.11 | 1,611,113.0 | -0.84% |
| 2024-05 | $38.68 | $36.89 | $1.79 | 1,880,347.0 | +3.03% |
| 2024-04 | $38.90 | $36.53 | $2.37 | 2,390,822.0 | -4.81% |
| 2024-03 | $38.97 | $36.99 | $1.98 | 2,622,495.0 | +4.97% |
| 2024-02 | $37.09 | $35.68 | $1.41 | 3,896,335.0 | +3.44% |
| 2024-01 | $36.18 | $35.28 | $0.90 | 3,445,302.0 | -0.33% |
Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.16 | $35.01 | $1.15 | 3,238,013.0 | +2.13% |
| 2023-11 | $35.17 | $32.55 | $2.62 | 5,069,078.0 | +7.89% |
| 2023-10 | $33.94 | $31.96 | $1.98 | 3,496,958.0 | -2.98% |
| 2023-09 | $35.37 | $33.41 | $1.96 | 2,229,796.0 | -4.19% |
| 2023-08 | $35.93 | $34.43 | $1.50 | 3,079,141.0 | -2.29% |
| 2023-07 | $36.12 | $34.12 | $1.99 | 3,812,714.0 | +3.55% |
| 2023-06 | $34.71 | $32.63 | $2.08 | 3,176,998.0 | +5.70% |
| 2023-05 | $34.46 | $32.55 | $1.91 | 3,474,662.0 | -4.52% |
| 2023-04 | $34.63 | $33.53 | $1.10 | 4,230,903.0 | +0.76% |
| 2023-03 | $34.89 | $32.12 | $2.77 | 5,603,896.0 | -0.38% |
| 2023-02 | $35.97 | $34.13 | $1.84 | 4,085,177.0 | -3.85% |
| 2023-01 | $35.84 | $33.95 | $1.89 | 5,797,913.0 | +3.88% |
0.99%
Kapitalisierung:
|
Volumen (24h):