Holen Sie sich die Stockscreener-App
46.25
0.72%
0.33
Handel nachbörslich:
46.25
Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $46.39 | $45.88 | $0.51 | 52,346.0 | +0.72% |
| 2026-01-07 | $46.25 | $45.86 | $0.389 | 59,513.0 | -0.67% |
| 2026-01-06 | $46.26 | $45.75 | $0.51 | 88,775.0 | +1.05% |
| 2026-01-05 | $45.86 | $45.28 | $0.582 | 234,418.0 | +1.02% |
| 2026-01-02 | $45.37 | $44.98 | $0.3855 | 760,589.0 | +0.53% |
| 2025-12-31 | $45.37 | $45.04 | $0.33 | 88,505.0 | -0.79% |
| 2025-12-30 | $45.53 | $45.37 | $0.16 | 83,462.0 | -0.20% |
| 2025-12-29 | $45.59 | $45.43 | $0.16 | 123,749.0 | -0.15% |
| 2025-12-26 | $45.61 | $45.43 | $0.1799 | 163,399.0 | +0.02% |
| 2025-12-24 | $45.62 | $45.40 | $0.2101 | 87,669.0 | +0.42% |
| 2025-12-23 | $45.41 | $45.14 | $0.27 | 86,208.0 | +0.09% |
| 2025-12-22 | $45.35 | $45.10 | $0.25 | 113,001.0 | +0.67% |
| 2025-12-19 | $45.15 | $44.87 | $0.279 | 134,674.0 | +0.38% |
| 2025-12-18 | $45.17 | $44.79 | $0.38 | 132,869.0 | -1.56% |
| 2025-12-17 | $45.89 | $45.53 | $0.355 | 108,592.0 | -0.26% |
| 2025-12-16 | $46.04 | $45.56 | $0.475 | 125,589.0 | -0.72% |
| 2025-12-15 | $46.13 | $45.88 | $0.2452 | 119,217.0 | +0.09% |
| 2025-12-12 | $46.24 | $45.86 | $0.38 | 116,651.0 | -0.35% |
| 2025-12-11 | $46.18 | $45.97 | $0.21 | 153,063.0 | +0.53% |
| 2025-12-10 | $45.99 | $45.41 | $0.58 | 61,302.0 | +1.08% |
Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG Large-Cap Value ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NULV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG Large-Cap Value ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $46.39 | $44.98 | $1.41 | 1,247,987.0 | +2.66% |
Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.24 | $44.79 | $1.45 | 2,312,499.0 | -0.07% |
| 2025-11 | $45.52 | $43.59 | $1.93 | 1,724,221.0 | +2.64% |
| 2025-10 | $44.90 | $42.80 | $2.10 | 1,832,782.0 | +1.01% |
| 2025-09 | $43.86 | $42.61 | $1.25 | 2,000,344.0 | +1.40% |
| 2025-08 | $43.56 | $41.22 | $2.34 | 1,844,373.0 | +3.25% |
| 2025-07 | $42.67 | $41.36 | $1.31 | 1,831,197.0 | -0.13% |
| 2025-06 | $41.95 | $40.00 | $1.95 | 1,749,929.0 | +3.70% |
| 2025-05 | $41.15 | $38.90 | $2.25 | 2,598,636.0 | +3.09% |
| 2025-04 | $40.71 | $35.41 | $5.30 | 3,518,743.0 | -3.16% |
| 2025-03 | $41.83 | $39.13 | $2.70 | 3,064,045.0 | -2.52% |
| 2025-02 | $41.63 | $40.36 | $1.27 | 2,177,995.0 | +1.43% |
| 2025-01 | $41.37 | $38.77 | $2.59 | 3,445,074.0 | +4.01% |
Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.33 | $38.96 | $4.37 | 2,596,380.0 | -9.27% |
| 2024-11 | $43.39 | $40.59 | $2.80 | 3,097,142.0 | +6.23% |
| 2024-10 | $42.53 | $40.73 | $1.80 | 1,964,445.0 | -2.35% |
| 2024-09 | $41.84 | $39.46 | $2.38 | 1,495,315.0 | +2.25% |
| 2024-08 | $40.81 | $37.63 | $3.18 | 2,109,447.0 | +2.28% |
| 2024-07 | $40.14 | $37.47 | $2.67 | 2,295,932.0 | +5.56% |
| 2024-06 | $38.39 | $37.28 | $1.11 | 1,611,113.0 | -0.84% |
| 2024-05 | $38.68 | $36.89 | $1.79 | 1,880,347.0 | +3.03% |
| 2024-04 | $38.90 | $36.53 | $2.37 | 2,390,822.0 | -4.81% |
| 2024-03 | $38.97 | $36.99 | $1.98 | 2,622,495.0 | +4.97% |
| 2024-02 | $37.09 | $35.68 | $1.41 | 3,896,335.0 | +3.44% |
| 2024-01 | $36.18 | $35.28 | $0.90 | 3,445,302.0 | -0.33% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):