Holen Sie sich die Stockscreener-App
41.23
0.72%
-0.30
Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $41.59 | $41.14 | $0.4429 | 89,916.0 | -0.72% |
| 2025-02-20 | $41.56 | $41.27 | $0.2861 | 64,836.0 | -0.17% |
| 2025-02-19 | $41.63 | $41.36 | $0.27 | 74,619.0 | +0.24% |
| 2025-02-18 | $41.51 | $41.15 | $0.355 | 126,876.0 | +0.78% |
| 2025-02-14 | $41.43 | $41.16 | $0.27 | 80,513.0 | -0.12% |
| 2025-02-13 | $41.27 | $40.93 | $0.3398 | 110,197.0 | +0.68% |
| 2025-02-12 | $40.98 | $40.76 | $0.225 | 77,589.0 | -0.36% |
| 2025-02-11 | $41.12 | $40.80 | $0.3201 | 65,621.0 | +0.61% |
| 2025-02-10 | $41.01 | $40.74 | $0.27 | 103,107.0 | +0.22% |
| 2025-02-07 | $41.06 | $40.72 | $0.34 | 153,815.0 | -0.52% |
| 2025-02-06 | $41.25 | $40.80 | $0.45 | 154,545.0 | -0.26% |
| 2025-02-05 | $41.10 | $40.83 | $0.27 | 190,364.0 | +0.83% |
| 2025-02-04 | $40.83 | $40.65 | $0.18 | 265,231.0 | -0.42% |
| 2025-02-03 | $41.01 | $40.36 | $0.65 | 206,448.0 | -0.10% |
| 2025-01-31 | $41.35 | $40.94 | $0.41 | 166,684.0 | -0.73% |
| 2025-01-30 | $41.36 | $40.98 | $0.38 | 72,995.0 | +0.83% |
| 2025-01-29 | $41.23 | $40.88 | $0.3487 | 104,278.0 | -0.29% |
| 2025-01-28 | $41.33 | $41.01 | $0.32 | 85,867.0 | -0.77% |
| 2025-01-27 | $41.37 | $40.83 | $0.535 | 437,428.0 | +1.20% |
| 2025-01-24 | $40.99 | $40.79 | $0.20 | 120,685.0 | -0.17% |
| 2025-01-23 | $40.97 | $40.65 | $0.3194 | 170,856.0 | +0.39% |
Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG Large-Cap Value ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NULV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG Large-Cap Value ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $41.63 | $40.36 | $1.27 | 1,853,593.0 | +0.68% |
| 2025-01 | $41.37 | $38.77 | $2.59 | 3,445,074.0 | +4.01% |
Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.33 | $38.96 | $4.37 | 2,596,380.0 | -9.27% |
| 2024-11 | $43.39 | $40.59 | $2.80 | 3,097,142.0 | +6.23% |
| 2024-10 | $42.53 | $40.73 | $1.80 | 1,964,445.0 | -2.35% |
| 2024-09 | $41.84 | $39.46 | $2.38 | 1,495,315.0 | +2.25% |
| 2024-08 | $40.81 | $37.63 | $3.18 | 2,109,447.0 | +2.28% |
| 2024-07 | $40.14 | $37.47 | $2.67 | 2,295,932.0 | +5.56% |
| 2024-06 | $38.39 | $37.28 | $1.11 | 1,611,113.0 | -0.84% |
| 2024-05 | $38.68 | $36.89 | $1.79 | 1,880,347.0 | +3.03% |
| 2024-04 | $38.90 | $36.53 | $2.37 | 2,390,822.0 | -4.81% |
| 2024-03 | $38.97 | $36.99 | $1.98 | 2,622,495.0 | +4.97% |
| 2024-02 | $37.09 | $35.68 | $1.41 | 3,896,335.0 | +3.44% |
| 2024-01 | $36.18 | $35.28 | $0.90 | 3,445,302.0 | -0.33% |
Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.16 | $35.01 | $1.15 | 3,238,013.0 | +2.13% |
| 2023-11 | $35.17 | $32.55 | $2.62 | 5,069,078.0 | +7.89% |
| 2023-10 | $33.94 | $31.96 | $1.98 | 3,496,958.0 | -2.98% |
| 2023-09 | $35.37 | $33.41 | $1.96 | 2,229,796.0 | -4.19% |
| 2023-08 | $35.93 | $34.43 | $1.50 | 3,079,141.0 | -2.29% |
| 2023-07 | $36.12 | $34.12 | $1.99 | 3,812,714.0 | +3.55% |
| 2023-06 | $34.71 | $32.63 | $2.08 | 3,176,998.0 | +5.70% |
| 2023-05 | $34.46 | $32.55 | $1.91 | 3,474,662.0 | -4.52% |
| 2023-04 | $34.63 | $33.53 | $1.10 | 4,230,903.0 | +0.76% |
| 2023-03 | $34.89 | $32.12 | $2.77 | 5,603,896.0 | -0.38% |
| 2023-02 | $35.97 | $34.13 | $1.84 | 4,085,177.0 | -3.85% |
| 2023-01 | $35.84 | $33.95 | $1.89 | 5,797,913.0 | +3.88% |
1.15%
Kapitalisierung:
|
Volumen (24h):