Holen Sie sich die Stockscreener-App
46.95
0.12%
0.0551
Nuveen Esg Large Cap Etf-Aktien (NULC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-19 | $46.95 | $46.72 | $0.2344 | 12,174.0 | +0.12% |
| 2026-03-18 | $47.23 | $46.90 | $0.3347 | 199.0 | -1.39% |
| 2026-03-17 | $47.57 | $47.56 | $0.0076 | 1,252.0 | +0.68% |
| 2026-03-16 | $47.37 | $47.24 | $0.13 | 623.0 | +1.25% |
| 2026-03-13 | $46.76 | $46.64 | $0.12 | 1,862.0 | -0.52% |
| 2026-03-12 | $47.08 | $46.90 | $0.181 | 1,590.0 | -1.68% |
| 2026-03-11 | $47.74 | $47.51 | $0.2301 | 3,010.0 | -0.25% |
| 2026-03-10 | $48.26 | $47.81 | $0.45 | 11,396.0 | -0.20% |
| 2026-03-09 | $47.92 | $47.28 | $0.6364 | 1,270.0 | +0.88% |
| 2026-03-06 | $47.73 | $47.48 | $0.245 | 5,229.0 | -1.16% |
| 2026-03-05 | $48.09 | $47.72 | $0.365 | 2,702.0 | -0.52% |
| 2026-03-04 | $48.41 | $48.31 | $0.095 | 4,112.0 | +0.68% |
| 2026-03-03 | $47.99 | $47.70 | $0.2873 | 488.0 | -1.20% |
| 2026-03-02 | $48.58 | $48.55 | $0.03 | 1,002.0 | -0.15% |
| 2026-02-27 | $48.64 | $48.46 | $0.18 | 1,211.0 | -0.39% |
| 2026-02-26 | $48.85 | $48.49 | $0.36 | 7,041.0 | -0.39% |
| 2026-02-25 | $49.03 | $48.85 | $0.1802 | 4,767.0 | +0.93% |
| 2026-02-24 | $48.61 | $48.27 | $0.345 | 6,635.0 | +0.96% |
| 2026-02-23 | $48.45 | $48.06 | $0.39 | 2,984.0 | -1.48% |
| 2026-02-20 | $48.83 | $48.55 | $0.2884 | 802.0 | +0.50% |
| 2026-02-19 | $48.63 | $48.34 | $0.29 | 12,557.0 | -0.39% |
| 2026-02-18 | $49.01 | $48.63 | $0.38 | 6,859.0 | +0.68% |
Nuveen Esg Large Cap Etf-Aktien (NULC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Esg Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NULC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Esg Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Esg Large Cap Etf-Aktien (NULC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $48.58 | $46.64 | $1.94 | 59,083.0 | -3.47% |
| 2026-02 | $49.55 | $47.88 | $1.67 | 157,338.0 | -0.75% |
| 2026-01 | $49.53 | $47.78 | $1.75 | 116,903.0 | +2.42% |
Nuveen Esg Large Cap Etf-Aktien (NULC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.52 | $47.12 | $6.40 | 140,672.0 | -8.16% |
| 2025-11 | $53.01 | $50.26 | $2.75 | 94,039.0 | -0.87% |
| 2025-10 | $53.37 | $51.14 | $2.23 | 49,543.0 | +1.65% |
| 2025-09 | $52.21 | $50.38 | $1.83 | 80,271.0 | +1.87% |
| 2025-08 | $51.46 | $49.26 | $2.20 | 49,654.0 | +2.07% |
| 2025-07 | $50.57 | $48.91 | $1.66 | 21,340.0 | +2.20% |
| 2025-06 | $49.01 | $46.66 | $2.35 | 117,293.0 | +4.40% |
| 2025-05 | $47.58 | $44.22 | $3.36 | 46,226.0 | +6.40% |
| 2025-04 | $44.28 | $38.79 | $5.49 | 205,869.0 | +0.66% |
| 2025-03 | $46.13 | $42.87 | $3.26 | 69,767.0 | -5.10% |
| 2025-02 | $47.59 | $45.62 | $1.97 | 35,359.0 | -1.27% |
| 2025-01 | $47.70 | $45.00 | $2.70 | 49,349.0 | +2.99% |
Nuveen Esg Large Cap Etf-Aktien (NULC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.06 | $45.25 | $3.81 | 34,231.0 | -6.38% |
| 2024-11 | $48.79 | $45.99 | $2.80 | 17,850.0 | +6.32% |
| 2024-10 | $47.29 | $45.79 | $1.50 | 11,852.0 | -0.88% |
| 2024-09 | $46.29 | $43.44 | $2.86 | 38,600.0 | +2.11% |
| 2024-08 | $45.34 | $41.51 | $3.82 | 14,356.0 | +2.33% |
| 2024-07 | $45.49 | $43.30 | $2.20 | 19,155.0 | +1.08% |
| 2024-06 | $44.05 | $42.44 | $1.61 | 17,588.0 | +2.64% |
| 2024-05 | $43.20 | $40.93 | $2.27 | 22,593.0 | +3.84% |
| 2024-04 | $43.00 | $40.45 | $2.55 | 27,944.0 | -4.71% |
| 2024-03 | $43.16 | $41.60 | $1.56 | 12,250.0 | +4.04% |
| 2024-02 | $41.49 | $39.68 | $1.81 | 17,615.0 | +4.96% |
| 2024-01 | $40.02 | $38.32 | $1.69 | 44,460.0 | +1.46% |
0.14%
0.24%
Kapitalisierung:
|
Volumen (24h):