Holen Sie sich die Stockscreener-App
64.22
1.32%
-0.8594
Range Nuclear Renaissance Index Etf-Aktien (NUKZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $65.20 | $64.00 | $1.20 | 63,752.0 | -1.32% |
| 2026-07-23 | $65.29 | $64.26 | $1.03 | 53,643.0 | +0.47% |
| 2026-07-22 | $65.42 | $64.21 | $1.21 | 110,224.0 | +0.83% |
| 2026-07-21 | $64.43 | $63.05 | $1.38 | 57,408.0 | +3.06% |
| 2026-07-20 | $63.20 | $62.08 | $1.12 | 83,932.0 | -0.16% |
| 2026-07-17 | $63.04 | $61.28 | $1.76 | 126,042.0 | -0.48% |
| 2026-07-16 | $64.15 | $62.46 | $1.69 | 97,253.0 | -2.49% |
| 2026-07-15 | $65.23 | $63.45 | $1.78 | 91,486.0 | -0.71% |
| 2026-07-14 | $65.29 | $64.52 | $0.77 | 54,713.0 | +1.27% |
| 2026-07-13 | $65.20 | $63.80 | $1.40 | 115,780.0 | -2.69% |
| 2026-07-10 | $66.11 | $65.47 | $0.64 | 73,404.0 | +0.35% |
| 2026-07-09 | $65.77 | $65.11 | $0.66 | 59,620.0 | +0.72% |
| 2026-07-08 | $65.05 | $63.90 | $1.15 | 147,787.0 | -0.43% |
| 2026-07-07 | $66.83 | $64.75 | $2.08 | 84,772.0 | -3.14% |
| 2026-07-06 | $68.00 | $67.20 | $0.80 | 102,140.0 | +1.40% |
| 2026-07-02 | $68.49 | $65.69 | $2.80 | 59,849.0 | -0.48% |
| 2026-07-01 | $68.21 | $66.70 | $1.51 | 65,126.0 | -1.94% |
| 2026-06-30 | $68.55 | $67.39 | $1.16 | 51,482.0 | -0.10% |
| 2026-06-29 | $68.41 | $67.19 | $1.22 | 83,480.0 | +0.55% |
| 2026-06-26 | $68.55 | $67.63 | $0.9217 | 76,121.0 | -0.91% |
| 2026-06-25 | $69.83 | $68.30 | $1.53 | 232,221.0 | -0.91% |
Range Nuclear Renaissance Index Etf-Aktien (NUKZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Range Nuclear Renaissance Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUKZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Range Nuclear Renaissance Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Range Nuclear Renaissance Index Etf-Aktien (NUKZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $68.49 | $61.28 | $7.21 | 1,510,683.0 | -5.78% |
| 2026-06 | $74.26 | $64.45 | $9.81 | 2,356,408.0 | -5.77% |
| 2026-05 | $77.34 | $66.37 | $10.97 | 3,117,979.0 | -1.27% |
| 2026-04 | $74.86 | $65.06 | $9.80 | 1,656,927.0 | +11.39% |
| 2026-03 | $74.67 | $63.00 | $11.67 | 2,016,963.0 | -10.35% |
| 2026-02 | $74.19 | $66.38 | $7.81 | 2,268,629.0 | +5.66% |
| 2026-01 | $73.22 | $64.36 | $8.86 | 3,315,311.0 | +9.34% |
Range Nuclear Renaissance Index Etf-Aktien (NUKZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.08 | $62.56 | $5.52 | 2,461,829.0 | -2.70% |
| 2025-11 | $73.65 | $60.75 | $12.90 | 3,540,806.0 | -10.18% |
| 2025-10 | $75.03 | $64.66 | $10.37 | 6,921,389.0 | +12.70% |
| 2025-09 | $67.29 | $56.72 | $10.57 | 4,882,146.0 | +10.63% |
| 2025-08 | $61.79 | $55.55 | $6.24 | 3,982,574.0 | -2.34% |
| 2025-07 | $61.62 | $54.50 | $7.12 | 4,211,890.0 | +6.44% |
| 2025-06 | $56.82 | $50.16 | $6.66 | 3,861,181.0 | +11.65% |
| 2025-05 | $52.00 | $41.30 | $10.70 | 2,242,598.0 | +23.98% |
| 2025-04 | $41.25 | $32.70 | $8.55 | 1,388,561.0 | +7.16% |
| 2025-03 | $43.63 | $37.41 | $6.22 | 1,622,952.0 | -11.61% |
| 2025-02 | $52.10 | $41.43 | $10.67 | 3,211,868.0 | -9.41% |
| 2025-01 | $51.93 | $40.98 | $10.95 | 4,475,233.0 | +16.37% |
Range Nuclear Renaissance Index Etf-Aktien (NUKZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.46 | $40.40 | $7.06 | 1,526,013.0 | -10.68% |
| 2024-11 | $47.95 | $41.07 | $6.88 | 1,967,824.0 | +8.60% |
| 2024-10 | $44.51 | $36.71 | $7.80 | 1,874,843.0 | +16.11% |
| 2024-09 | $39.61 | $30.40 | $9.21 | 514,649.0 | +12.39% |
| 2024-08 | $33.34 | $29.00 | $4.34 | 228,084.0 | -0.53% |
| 2024-07 | $35.29 | $31.45 | $3.84 | 319,695.0 | +0.00% |
| 2024-06 | $34.29 | $32.71 | $1.58 | 197,200.0 | -3.18% |
| 2024-05 | $34.69 | $31.25 | $3.44 | 218,560.0 | +9.35% |
| 2024-04 | $32.39 | $30.41 | $1.98 | 78,494.0 | +1.06% |
| 2024-03 | $31.83 | $27.76 | $4.07 | 81,086.0 | +11.39% |
| 2024-02 | $27.95 | $25.43 | $2.52 | 25,107.0 | +8.20% |
| 2024-01 | $26.01 | $25.30 | $0.705 | 8,772.0 | +0.00% |
0.36%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):