Holen Sie sich die Stockscreener-App
58.51
3.09%
-1.865
Range Nuclear Renaissance Index Etf-Aktien (NUKZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $59.55 | $58.33 | $1.22 | 44,759.0 | -3.09% |
| 2026-10-13 | $60.49 | $59.53 | $0.96 | 55,630.0 | +0.18% |
| 2026-10-12 | $60.99 | $60.21 | $0.7835 | 164,830.0 | -1.63% |
| 2026-10-09 | $61.44 | $60.41 | $1.03 | 33,140.0 | +0.92% |
| 2026-10-08 | $61.55 | $60.10 | $1.45 | 57,536.0 | -1.75% |
| 2026-10-07 | $62.23 | $61.46 | $0.7693 | 118,292.0 | -2.54% |
| 2026-10-06 | $63.84 | $61.89 | $1.94 | 407,031.0 | +3.54% |
| 2026-10-05 | $61.55 | $60.54 | $1.01 | 100,147.0 | +0.62% |
| 2026-10-02 | $61.27 | $60.54 | $0.73 | 67,601.0 | +0.73% |
| 2026-10-01 | $60.72 | $59.80 | $0.9199 | 49,406.0 | +0.28% |
| 2026-09-30 | $61.05 | $60.00 | $1.05 | 53,092.0 | -0.68% |
| 2026-09-29 | $60.99 | $60.16 | $0.83 | 134,598.0 | +0.12% |
| 2026-09-28 | $61.12 | $60.27 | $0.8499 | 70,540.0 | -1.40% |
| 2026-09-25 | $61.79 | $61.11 | $0.6815 | 46,847.0 | +0.13% |
| 2026-09-24 | $61.81 | $61.03 | $0.7764 | 125,650.0 | -1.46% |
| 2026-09-23 | $62.93 | $62.13 | $0.80 | 54,295.0 | -1.80% |
| 2026-09-22 | $63.67 | $62.84 | $0.8274 | 103,035.0 | +0.14% |
| 2026-09-21 | $63.53 | $62.66 | $0.8685 | 138,982.0 | +1.75% |
| 2026-09-18 | $63.11 | $62.10 | $1.01 | 81,783.0 | -1.78% |
| 2026-09-17 | $63.65 | $62.79 | $0.86 | 78,642.0 | +2.19% |
| 2026-09-16 | $62.64 | $61.28 | $1.36 | 105,673.0 | +0.18% |
| 2026-09-15 | $62.50 | $61.68 | $0.8192 | 144,897.0 | -0.69% |
Range Nuclear Renaissance Index Etf-Aktien (NUKZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Range Nuclear Renaissance Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUKZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Range Nuclear Renaissance Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Range Nuclear Renaissance Index Etf-Aktien (NUKZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $63.84 | $58.33 | $5.50 | 1,098,372.0 | -2.86% |
| 2026-09 | $67.53 | $60.00 | $7.53 | 2,323,621.0 | -6.59% |
| 2026-08 | $68.66 | $63.45 | $5.20 | 1,907,330.0 | +1.50% |
| 2026-07 | $68.49 | $60.72 | $7.77 | 2,030,349.0 | -6.79% |
| 2026-06 | $74.26 | $64.45 | $9.81 | 2,356,408.0 | -5.77% |
| 2026-05 | $77.34 | $66.37 | $10.97 | 3,117,979.0 | -1.27% |
| 2026-04 | $74.86 | $65.06 | $9.80 | 1,656,927.0 | +11.39% |
| 2026-03 | $74.67 | $63.00 | $11.67 | 2,016,963.0 | -10.35% |
| 2026-02 | $74.19 | $66.38 | $7.81 | 2,268,629.0 | +5.66% |
| 2026-01 | $73.22 | $64.36 | $8.86 | 3,315,311.0 | +9.34% |
Range Nuclear Renaissance Index Etf-Aktien (NUKZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.08 | $62.56 | $5.52 | 2,461,829.0 | -2.70% |
| 2025-11 | $73.65 | $60.75 | $12.90 | 3,540,806.0 | -10.18% |
| 2025-10 | $75.03 | $64.66 | $10.37 | 6,921,389.0 | +12.70% |
| 2025-09 | $67.29 | $56.72 | $10.57 | 4,882,146.0 | +10.63% |
| 2025-08 | $61.79 | $55.55 | $6.24 | 3,982,574.0 | -2.34% |
| 2025-07 | $61.62 | $54.50 | $7.12 | 4,211,890.0 | +6.44% |
| 2025-06 | $56.82 | $50.16 | $6.66 | 3,861,181.0 | +11.65% |
| 2025-05 | $52.00 | $41.30 | $10.70 | 2,242,598.0 | +23.98% |
| 2025-04 | $41.25 | $32.70 | $8.55 | 1,388,561.0 | +7.16% |
| 2025-03 | $43.63 | $37.41 | $6.22 | 1,622,952.0 | -11.61% |
| 2025-02 | $52.10 | $41.43 | $10.67 | 3,211,868.0 | -9.41% |
| 2025-01 | $51.93 | $40.98 | $10.95 | 4,475,233.0 | +16.37% |
Range Nuclear Renaissance Index Etf-Aktien (NUKZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.46 | $40.40 | $7.06 | 1,526,013.0 | -10.68% |
| 2024-11 | $47.95 | $41.07 | $6.88 | 1,967,824.0 | +8.60% |
| 2024-10 | $44.51 | $36.71 | $7.80 | 1,874,843.0 | +16.11% |
| 2024-09 | $39.61 | $30.40 | $9.21 | 514,649.0 | +12.39% |
| 2024-08 | $33.34 | $29.00 | $4.34 | 228,084.0 | -0.53% |
| 2024-07 | $35.29 | $31.45 | $3.84 | 319,695.0 | +0.00% |
| 2024-06 | $34.29 | $32.71 | $1.58 | 197,200.0 | -3.18% |
| 2024-05 | $34.69 | $31.25 | $3.44 | 218,560.0 | +9.35% |
| 2024-04 | $32.39 | $30.41 | $1.98 | 78,494.0 | +1.06% |
| 2024-03 | $31.83 | $27.76 | $4.07 | 81,086.0 | +11.39% |
| 2024-02 | $27.95 | $25.43 | $2.52 | 25,107.0 | +8.20% |
| 2024-01 | $26.01 | $25.30 | $0.705 | 8,772.0 | +0.00% |
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):