Holen Sie sich die Stockscreener-App
58.54
2.76%
-1.66
Handel nachbörslich:
58.78
0.24
+0.41%
Range Nuclear Renaissance Index Etf-Aktien (NUKZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $59.11 | $57.06 | $2.05 | 289,131.0 | -2.76% |
| 2025-07-31 | $61.15 | $59.91 | $1.24 | 207,108.0 | -0.58% |
| 2025-07-30 | $61.03 | $60.00 | $1.03 | 152,357.0 | +0.87% |
| 2025-07-29 | $61.43 | $59.80 | $1.63 | 182,610.0 | -1.40% |
| 2025-07-28 | $61.62 | $60.17 | $1.45 | 354,643.0 | -0.59% |
| 2025-07-25 | $61.38 | $60.25 | $1.13 | 211,482.0 | +0.97% |
| 2025-07-24 | $61.09 | $60.00 | $1.09 | 281,730.0 | +1.02% |
| 2025-07-23 | $60.04 | $59.34 | $0.70 | 81,560.0 | +3.27% |
| 2025-07-22 | $58.50 | $57.01 | $1.49 | 127,359.0 | -0.39% |
| 2025-07-21 | $60.33 | $58.37 | $1.96 | 186,372.0 | -2.10% |
| 2025-07-18 | $59.91 | $58.98 | $0.9289 | 244,184.0 | +1.74% |
| 2025-07-17 | $58.62 | $57.66 | $0.96 | 193,223.0 | +1.54% |
| 2025-07-16 | $57.76 | $56.26 | $1.50 | 263,492.0 | +1.26% |
| 2025-07-15 | $58.00 | $56.67 | $1.33 | 156,308.0 | -0.89% |
| 2025-07-14 | $57.56 | $55.90 | $1.66 | 274,633.0 | +2.84% |
| 2025-07-11 | $56.07 | $55.13 | $0.9437 | 93,707.0 | +0.32% |
| 2025-07-10 | $55.92 | $54.77 | $1.15 | 145,238.0 | +0.32% |
| 2025-07-09 | $55.62 | $54.81 | $0.8099 | 158,070.0 | +0.49% |
| 2025-07-08 | $56.39 | $54.63 | $1.76 | 127,660.0 | -1.04% |
| 2025-07-07 | $55.87 | $54.80 | $1.07 | 148,859.0 | +0.36% |
Range Nuclear Renaissance Index Etf-Aktien (NUKZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Range Nuclear Renaissance Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUKZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Range Nuclear Renaissance Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Range Nuclear Renaissance Index Etf-Aktien (NUKZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $59.11 | $57.06 | $2.05 | 289,131.0 | +0.00% |
| 2025-07 | $61.62 | $54.50 | $7.12 | 4,501,021.0 | +3.50% |
| 2025-06 | $56.82 | $50.16 | $6.66 | 3,861,181.0 | +11.65% |
| 2025-05 | $52.00 | $41.30 | $10.70 | 2,242,598.0 | +23.98% |
| 2025-04 | $41.25 | $32.70 | $8.55 | 1,388,561.0 | +7.16% |
| 2025-03 | $43.63 | $37.41 | $6.22 | 1,622,952.0 | -11.61% |
| 2025-02 | $52.10 | $41.43 | $10.67 | 3,211,868.0 | -9.41% |
| 2025-01 | $51.93 | $40.98 | $10.95 | 4,475,233.0 | +16.37% |
Range Nuclear Renaissance Index Etf-Aktien (NUKZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.46 | $40.40 | $7.06 | 1,526,013.0 | -10.68% |
| 2024-11 | $47.95 | $41.07 | $6.88 | 1,967,824.0 | +8.60% |
| 2024-10 | $44.51 | $36.71 | $7.80 | 1,874,843.0 | +16.11% |
| 2024-09 | $39.61 | $30.40 | $9.21 | 514,649.0 | +12.39% |
| 2024-08 | $33.34 | $29.00 | $4.34 | 228,084.0 | -0.53% |
| 2024-07 | $35.29 | $31.45 | $3.84 | 319,695.0 | +0.00% |
| 2024-06 | $34.29 | $32.71 | $1.58 | 197,200.0 | -3.18% |
| 2024-05 | $34.69 | $31.25 | $3.44 | 218,560.0 | +9.35% |
| 2024-04 | $32.39 | $30.41 | $1.98 | 78,494.0 | +1.06% |
| 2024-03 | $31.83 | $27.76 | $4.07 | 81,086.0 | +11.39% |
| 2024-02 | $27.95 | $25.43 | $2.52 | 25,107.0 | +8.20% |
| 2024-01 | $26.01 | $25.30 | $0.705 | 8,772.0 | +0.00% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):