Holen Sie sich die Stockscreener-App
72.00
2.81%
-2.025
Range Nuclear Renaissance Index Etf-Aktien (NUKZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $72.85 | $71.31 | $1.54 | 38,233.0 | -2.49% |
| 2026-04-27 | $74.14 | $73.18 | $0.96 | 88,283.0 | +0.65% |
| 2026-04-24 | $74.45 | $73.05 | $1.40 | 83,671.0 | +0.05% |
| 2026-04-23 | $74.86 | $72.51 | $2.35 | 97,458.0 | -0.26% |
| 2026-04-22 | $73.74 | $71.97 | $1.77 | 70,815.0 | +4.47% |
| 2026-04-21 | $72.68 | $70.10 | $2.58 | 89,200.0 | -2.94% |
| 2026-04-20 | $72.84 | $71.89 | $0.9499 | 102,704.0 | -0.57% |
| 2026-04-17 | $73.80 | $72.21 | $1.59 | 64,574.0 | +1.70% |
| 2026-04-16 | $72.74 | $71.24 | $1.50 | 84,073.0 | -0.26% |
| 2026-04-15 | $72.50 | $71.06 | $1.44 | 71,131.0 | +0.83% |
| 2026-04-14 | $71.60 | $70.85 | $0.7499 | 82,307.0 | +1.77% |
| 2026-04-13 | $70.33 | $68.53 | $1.80 | 64,481.0 | +0.83% |
| 2026-04-10 | $70.43 | $69.36 | $1.07 | 132,478.0 | +0.24% |
| 2026-04-09 | $70.51 | $69.05 | $1.46 | 52,504.0 | -0.54% |
| 2026-04-08 | $70.00 | $68.84 | $1.16 | 84,324.0 | +5.19% |
| 2026-04-07 | $66.73 | $65.44 | $1.28 | 38,756.0 | -1.18% |
| 2026-04-06 | $67.55 | $66.51 | $1.04 | 49,483.0 | +0.31% |
| 2026-04-02 | $67.63 | $65.06 | $2.57 | 61,211.0 | -0.31% |
| 2026-04-01 | $67.99 | $66.80 | $1.19 | 92,083.0 | +2.19% |
| 2026-03-31 | $66.42 | $63.84 | $2.58 | 168,434.0 | +3.64% |
Range Nuclear Renaissance Index Etf-Aktien (NUKZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Range Nuclear Renaissance Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUKZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Range Nuclear Renaissance Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Range Nuclear Renaissance Index Etf-Aktien (NUKZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $74.86 | $65.06 | $9.80 | 1,447,769.0 | +9.75% |
| 2026-03 | $74.67 | $63.00 | $11.67 | 2,016,963.0 | -10.35% |
| 2026-02 | $74.19 | $66.38 | $7.81 | 2,268,629.0 | +5.66% |
| 2026-01 | $73.22 | $64.36 | $8.86 | 3,315,311.0 | +9.34% |
Range Nuclear Renaissance Index Etf-Aktien (NUKZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.08 | $62.56 | $5.52 | 2,461,829.0 | -2.70% |
| 2025-11 | $73.65 | $60.75 | $12.90 | 3,540,806.0 | -10.18% |
| 2025-10 | $75.03 | $64.66 | $10.37 | 6,921,389.0 | +12.70% |
| 2025-09 | $67.29 | $56.72 | $10.57 | 4,882,146.0 | +10.63% |
| 2025-08 | $61.79 | $55.55 | $6.24 | 3,982,574.0 | -2.34% |
| 2025-07 | $61.62 | $54.50 | $7.12 | 4,211,890.0 | +6.44% |
| 2025-06 | $56.82 | $50.16 | $6.66 | 3,861,181.0 | +11.65% |
| 2025-05 | $52.00 | $41.30 | $10.70 | 2,242,598.0 | +23.98% |
| 2025-04 | $41.25 | $32.70 | $8.55 | 1,388,561.0 | +7.16% |
| 2025-03 | $43.63 | $37.41 | $6.22 | 1,622,952.0 | -11.61% |
| 2025-02 | $52.10 | $41.43 | $10.67 | 3,211,868.0 | -9.41% |
| 2025-01 | $51.93 | $40.98 | $10.95 | 4,475,233.0 | +16.37% |
Range Nuclear Renaissance Index Etf-Aktien (NUKZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.46 | $40.40 | $7.06 | 1,526,013.0 | -10.68% |
| 2024-11 | $47.95 | $41.07 | $6.88 | 1,967,824.0 | +8.60% |
| 2024-10 | $44.51 | $36.71 | $7.80 | 1,874,843.0 | +16.11% |
| 2024-09 | $39.61 | $30.40 | $9.21 | 514,649.0 | +12.39% |
| 2024-08 | $33.34 | $29.00 | $4.34 | 228,084.0 | -0.53% |
| 2024-07 | $35.29 | $31.45 | $3.84 | 319,695.0 | +0.00% |
| 2024-06 | $34.29 | $32.71 | $1.58 | 197,200.0 | -3.18% |
| 2024-05 | $34.69 | $31.25 | $3.44 | 218,560.0 | +9.35% |
| 2024-04 | $32.39 | $30.41 | $1.98 | 78,494.0 | +1.06% |
| 2024-03 | $31.83 | $27.76 | $4.07 | 81,086.0 | +11.39% |
| 2024-02 | $27.95 | $25.43 | $2.52 | 25,107.0 | +8.20% |
| 2024-01 | $26.01 | $25.30 | $0.705 | 8,772.0 | +0.00% |
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):