Holen Sie sich die Stockscreener-App
67.62
2.37%
-1.64
Range Nuclear Renaissance Index Etf-Aktien (NUKZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $70.84 | $67.50 | $3.34 | 336,151.0 | -2.37% |
| 2025-10-09 | $69.77 | $68.40 | $1.37 | 296,297.0 | +0.64% |
| 2025-10-08 | $69.00 | $68.35 | $0.65 | 215,813.0 | +0.78% |
| 2025-10-07 | $69.82 | $67.77 | $2.05 | 298,823.0 | -0.70% |
| 2025-10-06 | $69.66 | $68.41 | $1.25 | 357,516.0 | +1.85% |
| 2025-10-03 | $68.38 | $67.07 | $1.31 | 372,307.0 | +1.03% |
| 2025-10-02 | $66.84 | $65.60 | $1.24 | 386,949.0 | +1.57% |
| 2025-10-01 | $65.97 | $64.66 | $1.31 | 252,250.0 | +1.17% |
| 2025-09-30 | $65.66 | $64.64 | $1.02 | 382,228.0 | -0.63% |
| 2025-09-29 | $66.23 | $65.18 | $1.05 | 182,617.0 | +0.65% |
| 2025-09-26 | $65.47 | $64.36 | $1.11 | 163,956.0 | -0.05% |
| 2025-09-25 | $65.25 | $62.93 | $2.32 | 358,727.0 | -0.03% |
| 2025-09-24 | $67.24 | $65.02 | $2.22 | 308,977.0 | -2.25% |
| 2025-09-23 | $67.29 | $65.88 | $1.41 | 347,546.0 | -0.77% |
| 2025-09-22 | $67.25 | $64.55 | $2.70 | 414,713.0 | +1.88% |
| 2025-09-19 | $65.97 | $63.13 | $2.83 | 325,163.0 | +4.66% |
| 2025-09-18 | $63.60 | $61.78 | $1.82 | 262,435.0 | +2.23% |
| 2025-09-17 | $62.10 | $60.99 | $1.11 | 173,924.0 | -0.45% |
| 2025-09-16 | $63.43 | $61.45 | $1.98 | 235,071.0 | -1.92% |
| 2025-09-15 | $63.11 | $60.80 | $2.31 | 259,953.0 | +4.11% |
| 2025-09-12 | $60.80 | $60.20 | $0.5989 | 217,007.0 | -0.39% |
Range Nuclear Renaissance Index Etf-Aktien (NUKZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Range Nuclear Renaissance Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUKZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Range Nuclear Renaissance Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Range Nuclear Renaissance Index Etf-Aktien (NUKZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $70.84 | $64.66 | $6.18 | 2,852,257.0 | +3.97% |
| 2025-09 | $67.29 | $56.72 | $10.57 | 4,882,146.0 | +10.63% |
| 2025-08 | $61.79 | $55.55 | $6.24 | 3,982,574.0 | -2.34% |
| 2025-07 | $61.62 | $54.50 | $7.12 | 4,211,890.0 | +6.44% |
| 2025-06 | $56.82 | $50.16 | $6.66 | 3,861,181.0 | +11.65% |
| 2025-05 | $52.00 | $41.30 | $10.70 | 2,242,598.0 | +23.98% |
| 2025-04 | $41.25 | $32.70 | $8.55 | 1,388,561.0 | +7.16% |
| 2025-03 | $43.63 | $37.41 | $6.22 | 1,622,952.0 | -11.61% |
| 2025-02 | $52.10 | $41.43 | $10.67 | 3,211,868.0 | -9.41% |
| 2025-01 | $51.93 | $40.98 | $10.95 | 4,475,233.0 | +16.37% |
Range Nuclear Renaissance Index Etf-Aktien (NUKZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.46 | $40.40 | $7.06 | 1,526,013.0 | -10.68% |
| 2024-11 | $47.95 | $41.07 | $6.88 | 1,967,824.0 | +8.60% |
| 2024-10 | $44.51 | $36.71 | $7.80 | 1,874,843.0 | +16.11% |
| 2024-09 | $39.61 | $30.40 | $9.21 | 514,649.0 | +12.39% |
| 2024-08 | $33.34 | $29.00 | $4.34 | 228,084.0 | -0.53% |
| 2024-07 | $35.29 | $31.45 | $3.84 | 319,695.0 | +0.00% |
| 2024-06 | $34.29 | $32.71 | $1.58 | 197,200.0 | -3.18% |
| 2024-05 | $34.69 | $31.25 | $3.44 | 218,560.0 | +9.35% |
| 2024-04 | $32.39 | $30.41 | $1.98 | 78,494.0 | +1.06% |
| 2024-03 | $31.83 | $27.76 | $4.07 | 81,086.0 | +11.39% |
| 2024-02 | $27.95 | $25.43 | $2.52 | 25,107.0 | +8.20% |
| 2024-01 | $26.01 | $25.30 | $0.705 | 8,772.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):