Holen Sie sich die Stockscreener-App
65.25
1.70%
1.045
Range Nuclear Renaissance Index Etf-Aktien (NUKZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $65.42 | $64.67 | $0.75 | 75,240.0 | +1.82% |
| 2025-11-25 | $64.27 | $62.55 | $1.72 | 91,562.0 | +0.98% |
| 2025-11-24 | $63.70 | $62.21 | $1.49 | 117,318.0 | +2.19% |
| 2025-11-21 | $62.58 | $60.75 | $1.83 | 278,434.0 | -1.16% |
| 2025-11-20 | $67.12 | $62.65 | $4.47 | 312,269.0 | -3.44% |
| 2025-11-19 | $65.58 | $64.38 | $1.20 | 142,910.0 | +1.21% |
| 2025-11-18 | $64.94 | $63.57 | $1.37 | 145,989.0 | -0.34% |
| 2025-11-17 | $65.97 | $64.12 | $1.85 | 132,051.0 | -1.33% |
| 2025-11-14 | $66.44 | $63.95 | $2.48 | 301,790.0 | -0.55% |
| 2025-11-13 | $68.34 | $65.56 | $2.78 | 115,275.0 | -3.85% |
| 2025-11-12 | $69.06 | $68.04 | $1.02 | 129,935.0 | +0.44% |
| 2025-11-11 | $69.08 | $67.80 | $1.28 | 191,044.0 | -1.45% |
| 2025-11-10 | $70.29 | $68.33 | $1.96 | 182,576.0 | +1.02% |
| 2025-11-07 | $68.50 | $65.68 | $2.82 | 412,488.0 | +0.63% |
| 2025-11-06 | $70.11 | $68.01 | $2.10 | 191,895.0 | -3.13% |
| 2025-11-05 | $70.78 | $69.54 | $1.24 | 199,933.0 | +0.75% |
| 2025-11-04 | $71.29 | $69.65 | $1.64 | 268,818.0 | -3.94% |
| 2025-11-03 | $73.65 | $72.00 | $1.65 | 174,882.0 | -0.94% |
| 2025-10-31 | $74.25 | $72.40 | $1.84 | 241,429.0 | -0.64% |
| 2025-10-30 | $74.79 | $73.03 | $1.76 | 212,219.0 | -1.01% |
| 2025-10-29 | $75.03 | $72.90 | $2.13 | 283,411.0 | +2.72% |
| 2025-10-28 | $73.43 | $71.67 | $1.76 | 387,550.0 | +2.34% |
Range Nuclear Renaissance Index Etf-Aktien (NUKZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Range Nuclear Renaissance Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUKZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Range Nuclear Renaissance Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Range Nuclear Renaissance Index Etf-Aktien (NUKZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $73.65 | $60.75 | $12.90 | 3,464,409.0 | -10.82% |
| 2025-10 | $75.03 | $64.66 | $10.37 | 6,921,389.0 | +12.70% |
| 2025-09 | $67.29 | $56.72 | $10.57 | 4,882,146.0 | +10.63% |
| 2025-08 | $61.79 | $55.55 | $6.24 | 3,982,574.0 | -2.34% |
| 2025-07 | $61.62 | $54.50 | $7.12 | 4,211,890.0 | +6.44% |
| 2025-06 | $56.82 | $50.16 | $6.66 | 3,861,181.0 | +11.65% |
| 2025-05 | $52.00 | $41.30 | $10.70 | 2,242,598.0 | +23.98% |
| 2025-04 | $41.25 | $32.70 | $8.55 | 1,388,561.0 | +7.16% |
| 2025-03 | $43.63 | $37.41 | $6.22 | 1,622,952.0 | -11.61% |
| 2025-02 | $52.10 | $41.43 | $10.67 | 3,211,868.0 | -9.41% |
| 2025-01 | $51.93 | $40.98 | $10.95 | 4,475,233.0 | +16.37% |
Range Nuclear Renaissance Index Etf-Aktien (NUKZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.46 | $40.40 | $7.06 | 1,526,013.0 | -10.68% |
| 2024-11 | $47.95 | $41.07 | $6.88 | 1,967,824.0 | +8.60% |
| 2024-10 | $44.51 | $36.71 | $7.80 | 1,874,843.0 | +16.11% |
| 2024-09 | $39.61 | $30.40 | $9.21 | 514,649.0 | +12.39% |
| 2024-08 | $33.34 | $29.00 | $4.34 | 228,084.0 | -0.53% |
| 2024-07 | $35.29 | $31.45 | $3.84 | 319,695.0 | +0.00% |
| 2024-06 | $34.29 | $32.71 | $1.58 | 197,200.0 | -3.18% |
| 2024-05 | $34.69 | $31.25 | $3.44 | 218,560.0 | +9.35% |
| 2024-04 | $32.39 | $30.41 | $1.98 | 78,494.0 | +1.06% |
| 2024-03 | $31.83 | $27.76 | $4.07 | 81,086.0 | +11.39% |
| 2024-02 | $27.95 | $25.43 | $2.52 | 25,107.0 | +8.20% |
| 2024-01 | $26.01 | $25.30 | $0.705 | 8,772.0 | +0.00% |
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):