Holen Sie sich die Stockscreener-App
21.32
0.05%
-0.010
Handel nachbörslich:
21.32
Nuveen Esg High Yield Corporate Bond Etf-Aktien (NUHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $21.33 | $21.29 | $0.04 | 29,882.0 | -0.05% |
| 2025-02-06 | $21.39 | $21.32 | $0.075 | 99,124.0 | -0.28% |
| 2025-02-05 | $21.40 | $21.33 | $0.07 | 7,675.0 | +0.38% |
| 2025-02-04 | $21.36 | $21.29 | $0.0705 | 50,426.0 | +0.09% |
| 2025-02-03 | $21.30 | $21.23 | $0.07 | 16,740.0 | -0.61% |
| 2025-01-31 | $21.48 | $21.40 | $0.08 | 19,295.0 | -0.19% |
| 2025-01-30 | $21.49 | $21.44 | $0.0518 | 11,602.0 | +0.24% |
| 2025-01-29 | $21.43 | $21.38 | $0.0486 | 7,117.0 | -0.10% |
| 2025-01-28 | $21.46 | $21.40 | $0.06 | 8,027.0 | -0.19% |
| 2025-01-27 | $21.47 | $21.39 | $0.075 | 45,554.0 | +0.28% |
| 2025-01-24 | $21.47 | $21.38 | $0.09 | 13,728.0 | -0.23% |
| 2025-01-23 | $21.46 | $21.31 | $0.15 | 89,209.0 | +0.40% |
| 2025-01-22 | $21.41 | $21.35 | $0.06 | 134,235.0 | -0.07% |
| 2025-01-21 | $21.43 | $21.36 | $0.065 | 62,419.0 | +0.14% |
| 2025-01-17 | $21.37 | $21.32 | $0.05 | 112,566.0 | +0.28% |
| 2025-01-16 | $21.30 | $21.22 | $0.08 | 27,730.0 | +0.42% |
| 2025-01-15 | $21.26 | $21.20 | $0.06 | 25,690.0 | +0.54% |
| 2025-01-14 | $21.10 | $21.08 | $0.0209 | 9,103.0 | +0.21% |
| 2025-01-13 | $21.05 | $20.96 | $0.09 | 8,787.0 | -0.12% |
| 2025-01-10 | $21.11 | $21.04 | $0.075 | 25,314.0 | -0.54% |
Nuveen Esg High Yield Corporate Bond Etf-Aktien (NUHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Esg High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Esg High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Esg High Yield Corporate Bond Etf-Aktien (NUHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $21.40 | $21.23 | $0.17 | 233,729.0 | -0.47% |
| 2025-01 | $21.49 | $20.96 | $0.53 | 652,399.0 | +1.37% |
Nuveen Esg High Yield Corporate Bond Etf-Aktien (NUHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.60 | $20.99 | $0.61 | 271,925.0 | -2.03% |
| 2024-11 | $21.57 | $21.18 | $0.39 | 251,428.0 | +1.07% |
| 2024-10 | $21.61 | $21.30 | $0.31 | 502,996.0 | -1.66% |
| 2024-09 | $21.74 | $21.34 | $0.40 | 258,987.0 | +0.84% |
| 2024-08 | $21.57 | $20.93 | $0.64 | 373,634.0 | +1.13% |
| 2024-07 | $21.30 | $20.80 | $0.50 | 442,206.0 | +1.72% |
| 2024-06 | $21.03 | $20.79 | $0.24 | 562,217.0 | -0.14% |
| 2024-05 | $21.10 | $20.64 | $0.46 | 457,253.0 | +0.99% |
| 2024-04 | $20.99 | $20.51 | $0.48 | 729,802.0 | -1.79% |
| 2024-03 | $21.18 | $20.84 | $0.345 | 1,642,093.0 | +0.80% |
| 2024-02 | $21.08 | $20.77 | $0.31 | 376,484.0 | -0.50% |
| 2024-01 | $21.15 | $20.79 | $0.36 | 483,296.0 | +0.10% |
Nuveen Esg High Yield Corporate Bond Etf-Aktien (NUHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.17 | $20.45 | $0.7202 | 303,160.0 | +2.26% |
| 2023-11 | $20.68 | $19.63 | $1.06 | 267,587.0 | +4.44% |
| 2023-10 | $20.00 | $19.50 | $0.4949 | 706,153.0 | -1.94% |
| 2023-09 | $20.48 | $19.95 | $0.53 | 288,244.0 | -2.39% |
| 2023-08 | $20.60 | $20.18 | $0.4222 | 320,408.0 | -0.45% |
| 2023-07 | $20.72 | $20.14 | $0.579 | 300,409.0 | +0.56% |
| 2023-06 | $20.57 | $20.19 | $0.38 | 402,171.0 | +1.23% |
| 2023-05 | $20.61 | $20.18 | $0.4203 | 263,780.0 | -2.05% |
| 2023-04 | $20.75 | $20.34 | $0.405 | 466,142.0 | -0.09% |
| 2023-03 | $20.75 | $19.95 | $0.8027 | 282,834.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):