Holen Sie sich die Stockscreener-App
21.08
0.05%
0.010
Nuveen Esg High Yield Corporate Bond Etf-Aktien (NUHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $21.10 | $21.06 | $0.04 | 8,885.0 | +0.05% |
| 2025-05-08 | $21.13 | $21.05 | $0.08 | 17,125.0 | +0.05% |
| 2025-05-07 | $21.08 | $21.03 | $0.05 | 12,512.0 | +0.13% |
| 2025-05-06 | $21.05 | $21.02 | $0.0351 | 11,570.0 | -0.18% |
| 2025-05-05 | $21.09 | $21.02 | $0.07 | 103,998.0 | +0.09% |
| 2025-05-02 | $21.07 | $21.02 | $0.05 | 76,803.0 | +0.26% |
| 2025-05-01 | $21.04 | $20.99 | $0.048 | 49,306.0 | -0.58% |
| 2025-04-30 | $21.13 | $21.05 | $0.0755 | 39,668.0 | -0.39% |
| 2025-04-29 | $21.20 | $21.09 | $0.1135 | 16,391.0 | +0.37% |
| 2025-04-28 | $21.14 | $21.05 | $0.085 | 9,836.0 | +0.12% |
| 2025-04-25 | $21.14 | $21.07 | $0.07 | 64,042.0 | +0.24% |
| 2025-04-24 | $21.07 | $20.95 | $0.12 | 10,450.0 | +0.67% |
| 2025-04-23 | $21.05 | $20.90 | $0.1547 | 22,936.0 | +0.67% |
| 2025-04-22 | $20.85 | $20.75 | $0.1011 | 68,665.0 | +0.34% |
| 2025-04-21 | $20.76 | $20.70 | $0.06 | 31,017.0 | -0.60% |
| 2025-04-17 | $20.84 | $20.77 | $0.071 | 73,864.0 | +0.41% |
| 2025-04-16 | $20.76 | $20.68 | $0.08 | 41,235.0 | +0.10% |
| 2025-04-15 | $20.77 | $20.72 | $0.054 | 103,583.0 | +0.29% |
| 2025-04-14 | $20.72 | $20.64 | $0.08 | 16,123.0 | +0.54% |
| 2025-04-11 | $20.62 | $20.39 | $0.23 | 70,855.0 | +0.39% |
| 2025-04-10 | $20.62 | $20.37 | $0.25 | 39,981.0 | -1.73% |
Nuveen Esg High Yield Corporate Bond Etf-Aktien (NUHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Esg High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Esg High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Esg High Yield Corporate Bond Etf-Aktien (NUHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $21.13 | $20.99 | $0.14 | 289,084.0 | -0.19% |
| 2025-04 | $21.20 | $20.17 | $1.03 | 1,045,745.0 | -0.28% |
| 2025-03 | $21.43 | $21.09 | $0.34 | 363,741.0 | -1.67% |
| 2025-02 | $21.54 | $21.11 | $0.43 | 603,477.0 | +0.56% |
| 2025-01 | $21.49 | $20.96 | $0.53 | 652,399.0 | +1.37% |
Nuveen Esg High Yield Corporate Bond Etf-Aktien (NUHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.60 | $20.99 | $0.61 | 271,925.0 | -2.03% |
| 2024-11 | $21.57 | $21.18 | $0.39 | 251,428.0 | +1.07% |
| 2024-10 | $21.61 | $21.30 | $0.31 | 502,996.0 | -1.66% |
| 2024-09 | $21.74 | $21.34 | $0.40 | 258,987.0 | +0.84% |
| 2024-08 | $21.57 | $20.93 | $0.64 | 373,634.0 | +1.13% |
| 2024-07 | $21.30 | $20.80 | $0.50 | 442,206.0 | +1.72% |
| 2024-06 | $21.03 | $20.79 | $0.24 | 562,217.0 | -0.14% |
| 2024-05 | $21.10 | $20.64 | $0.46 | 457,253.0 | +0.99% |
| 2024-04 | $20.99 | $20.51 | $0.48 | 729,802.0 | -1.79% |
| 2024-03 | $21.18 | $20.84 | $0.345 | 1,642,093.0 | +0.80% |
| 2024-02 | $21.08 | $20.77 | $0.31 | 376,484.0 | -0.50% |
| 2024-01 | $21.15 | $20.79 | $0.36 | 483,296.0 | +0.10% |
Nuveen Esg High Yield Corporate Bond Etf-Aktien (NUHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.17 | $20.45 | $0.7202 | 303,160.0 | +2.26% |
| 2023-11 | $20.68 | $19.63 | $1.06 | 267,587.0 | +4.44% |
| 2023-10 | $20.00 | $19.50 | $0.4949 | 706,153.0 | -1.94% |
| 2023-09 | $20.48 | $19.95 | $0.53 | 288,244.0 | -2.39% |
| 2023-08 | $20.60 | $20.18 | $0.4222 | 320,408.0 | -0.45% |
| 2023-07 | $20.72 | $20.14 | $0.579 | 300,409.0 | +0.56% |
| 2023-06 | $20.57 | $20.19 | $0.38 | 402,171.0 | +1.23% |
| 2023-05 | $20.61 | $20.18 | $0.4203 | 263,780.0 | -2.05% |
| 2023-04 | $20.75 | $20.34 | $0.405 | 466,142.0 | -0.09% |
| 2023-03 | $20.75 | $19.95 | $0.8027 | 282,834.0 | +0.00% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):