Holen Sie sich die Stockscreener-App
35.57
0.28%
-0.1013
Nuveen Growth Opportunities Etf-Aktien (NUGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $35.68 | $35.54 | $0.14 | 2,933.0 | -0.28% |
| 2025-02-10 | $35.78 | $35.57 | $0.21 | 14,790.0 | +1.18% |
| 2025-02-07 | $35.79 | $35.26 | $0.5316 | 7,313.0 | -1.21% |
| 2025-02-06 | $35.71 | $35.46 | $0.25 | 5,256.0 | +0.71% |
| 2025-02-05 | $35.44 | $35.13 | $0.3148 | 9,165.0 | +0.14% |
| 2025-02-04 | $35.39 | $35.03 | $0.3592 | 10,755.0 | +1.43% |
| 2025-02-03 | $34.97 | $34.38 | $0.59 | 35,118.0 | -0.65% |
| 2025-01-31 | $35.75 | $35.12 | $0.63 | 28,155.0 | -0.45% |
| 2025-01-30 | $35.31 | $35.09 | $0.22 | 11,923.0 | +0.03% |
| 2025-01-29 | $35.29 | $35.21 | $0.081 | 10,059.0 | -0.59% |
| 2025-01-28 | $35.48 | $35.09 | $0.3836 | 5,149.0 | +2.36% |
| 2025-01-27 | $34.73 | $34.45 | $0.28 | 10,960.0 | -3.72% |
| 2025-01-24 | $36.28 | $36.00 | $0.2813 | 6,448.0 | -0.42% |
| 2025-01-23 | $36.16 | $35.84 | $0.3201 | 30,686.0 | +0.64% |
| 2025-01-22 | $36.11 | $35.92 | $0.19 | 11,743.0 | +1.58% |
| 2025-01-21 | $35.37 | $35.12 | $0.25 | 17,562.0 | +0.74% |
| 2025-01-17 | $35.25 | $34.96 | $0.2881 | 5,142.0 | +1.23% |
| 2025-01-16 | $34.93 | $34.67 | $0.2579 | 6,800.0 | -0.62% |
| 2025-01-15 | $34.96 | $34.52 | $0.435 | 18,470.0 | +2.47% |
| 2025-01-14 | $34.43 | $33.88 | $0.555 | 13,868.0 | -0.73% |
Nuveen Growth Opportunities Etf-Aktien (NUGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Growth Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Growth Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Growth Opportunities Etf-Aktien (NUGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $35.79 | $34.38 | $1.41 | 88,263.0 | +1.29% |
| 2025-01 | $36.28 | $33.88 | $2.41 | 1,943,244.0 | +1.50% |
Nuveen Growth Opportunities Etf-Aktien (NUGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.30 | $34.48 | $1.82 | 2,531,264.0 | +2.56% |
| 2024-11 | $34.64 | $32.70 | $1.94 | 1,067,587.0 | +5.23% |
| 2024-10 | $33.82 | $31.81 | $2.01 | 1,802,860.0 | +0.25% |
| 2024-09 | $33.02 | $29.73 | $3.29 | 1,234,822.0 | +1.79% |
| 2024-08 | $32.42 | $27.74 | $4.68 | 1,041,996.0 | +1.82% |
| 2024-07 | $33.55 | $29.99 | $3.56 | 7,160,553.0 | -2.71% |
| 2024-06 | $32.79 | $29.85 | $2.94 | 4,968,995.0 | +8.50% |
| 2024-05 | $30.54 | $27.89 | $2.65 | 1,869,317.0 | +5.29% |
| 2024-04 | $29.67 | $27.39 | $2.28 | 1,296,257.0 | -3.99% |
| 2024-03 | $29.76 | $28.45 | $1.31 | 1,935,406.0 | +2.52% |
| 2024-02 | $28.83 | $26.74 | $2.09 | 3,768,342.0 | +8.33% |
| 2024-01 | $27.15 | $24.75 | $2.40 | 2,589,797.0 | +3.73% |
Nuveen Growth Opportunities Etf-Aktien (NUGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.69 | $24.07 | $1.62 | 1,521,826.0 | +3.79% |
| 2023-11 | $24.78 | $22.26 | $2.52 | 2,753,405.0 | +11.05% |
| 2023-10 | $23.36 | $21.43 | $1.93 | 452,751.0 | -1.21% |
| 2023-09 | $23.60 | $21.92 | $1.68 | 1,042,470.0 | -5.06% |
| 2023-08 | $23.65 | $22.21 | $1.44 | 878,597.0 | -0.08% |
| 2023-07 | $23.80 | $22.45 | $1.35 | 5,457,302.0 | +3.38% |
| 2023-06 | $22.92 | $21.45 | $1.47 | 6,770,225.0 | +6.50% |
| 2023-05 | $21.72 | $19.94 | $1.78 | 3,068,728.0 | +5.00% |
| 2023-04 | $20.38 | $19.61 | $0.7695 | 911,089.0 | +2.21% |
| 2023-03 | $19.94 | $18.47 | $1.47 | 783,988.0 | +0.00% |
0.36%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):