Holen Sie sich die Stockscreener-App
34.62
0.97%
-0.34
Nuveen Growth Opportunities Etf-Aktien (NUGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $34.72 | $34.24 | $0.4832 | 3,285.0 | -1.23% |
| 2025-01-08 | $35.07 | $34.76 | $0.315 | 27,002.0 | +0.09% |
| 2025-01-07 | $35.93 | $34.82 | $1.11 | 12,782.0 | -2.27% |
| 2025-01-06 | $35.94 | $35.64 | $0.302 | 8,069.0 | +1.25% |
| 2025-01-03 | $35.30 | $35.02 | $0.28 | 14,398.0 | +1.67% |
| 2025-01-02 | $35.14 | $34.39 | $0.75 | 43,179.0 | +0.35% |
| 2024-12-31 | $35.05 | $34.60 | $0.45 | 5,839.0 | -1.38% |
| 2024-12-30 | $35.26 | $34.80 | $0.4594 | 3,004.0 | -1.04% |
| 2024-12-27 | $35.74 | $35.43 | $0.306 | 2,688.0 | -1.54% |
| 2024-12-26 | $36.08 | $35.87 | $0.21 | 5,974.0 | +0.09% |
| 2024-12-24 | $35.97 | $35.79 | $0.1847 | 731.0 | +1.14% |
| 2024-12-23 | $35.57 | $35.13 | $0.4399 | 2,657.0 | +0.99% |
| 2024-12-20 | $35.55 | $34.56 | $0.99 | 5,540.0 | +0.92% |
| 2024-12-19 | $35.33 | $34.90 | $0.43 | 5,299.0 | +0.06% |
| 2024-12-18 | $36.10 | $34.83 | $1.27 | 4,640.0 | -2.62% |
| 2024-12-17 | $36.11 | $35.82 | $0.2899 | 1,079,603.0 | -1.21% |
| 2024-12-16 | $36.30 | $36.02 | $0.2726 | 3,888.0 | +1.26% |
| 2024-12-13 | $35.86 | $35.64 | $0.22 | 9,911.0 | +0.42% |
| 2024-12-12 | $35.80 | $35.65 | $0.15 | 3,247.0 | -0.51% |
| 2024-12-11 | $35.87 | $35.47 | $0.40 | 8,009.0 | +1.91% |
Nuveen Growth Opportunities Etf-Aktien (NUGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Growth Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Growth Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Growth Opportunities Etf-Aktien (NUGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $35.94 | $34.24 | $1.70 | 108,715.0 | -0.20% |
Nuveen Growth Opportunities Etf-Aktien (NUGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.30 | $34.48 | $1.82 | 2,531,264.0 | +2.56% |
| 2024-11 | $34.64 | $32.70 | $1.94 | 1,067,587.0 | +5.23% |
| 2024-10 | $33.82 | $31.81 | $2.01 | 1,802,860.0 | +0.25% |
| 2024-09 | $33.02 | $29.73 | $3.29 | 1,234,822.0 | +1.79% |
| 2024-08 | $32.42 | $27.74 | $4.68 | 1,041,996.0 | +1.82% |
| 2024-07 | $33.55 | $29.99 | $3.56 | 7,160,553.0 | -2.71% |
| 2024-06 | $32.79 | $29.85 | $2.94 | 4,968,995.0 | +8.50% |
| 2024-05 | $30.54 | $27.89 | $2.65 | 1,869,317.0 | +5.29% |
| 2024-04 | $29.67 | $27.39 | $2.28 | 1,296,257.0 | -3.99% |
| 2024-03 | $29.76 | $28.45 | $1.31 | 1,935,406.0 | +2.52% |
| 2024-02 | $28.83 | $26.74 | $2.09 | 3,768,342.0 | +8.33% |
| 2024-01 | $27.15 | $24.75 | $2.40 | 2,589,797.0 | +3.73% |
Nuveen Growth Opportunities Etf-Aktien (NUGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.69 | $24.07 | $1.62 | 1,521,826.0 | +3.79% |
| 2023-11 | $24.78 | $22.26 | $2.52 | 2,753,405.0 | +11.05% |
| 2023-10 | $23.36 | $21.43 | $1.93 | 452,751.0 | -1.21% |
| 2023-09 | $23.60 | $21.92 | $1.68 | 1,042,470.0 | -5.06% |
| 2023-08 | $23.65 | $22.21 | $1.44 | 878,597.0 | -0.08% |
| 2023-07 | $23.80 | $22.45 | $1.35 | 5,457,302.0 | +3.38% |
| 2023-06 | $22.92 | $21.45 | $1.47 | 6,770,225.0 | +6.50% |
| 2023-05 | $21.72 | $19.94 | $1.78 | 3,068,728.0 | +5.00% |
| 2023-04 | $20.38 | $19.61 | $0.7695 | 911,089.0 | +2.21% |
| 2023-03 | $19.94 | $18.47 | $1.47 | 783,988.0 | +0.00% |
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):