Holen Sie sich die Stockscreener-App
33.87
0.12%
-0.04
Nuveen Growth Opportunities Etf-Aktien (NUGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $33.89 | $33.82 | $0.07 | 5,121.0 | -0.12% |
| 2024-11-21 | $33.91 | $33.62 | $0.30 | 1,280.0 | +0.12% |
| 2024-11-20 | $33.87 | $33.57 | $0.2991 | 6,236.0 | +0.01% |
| 2024-11-19 | $33.87 | $33.38 | $0.4849 | 5,523.0 | +1.09% |
| 2024-11-18 | $33.50 | $33.18 | $0.32 | 187,596.0 | +0.27% |
| 2024-11-15 | $33.73 | $33.32 | $0.415 | 2,912.0 | -2.56% |
| 2024-11-14 | $34.51 | $34.24 | $0.27 | 6,195.0 | -0.39% |
| 2024-11-13 | $34.64 | $34.43 | $0.213 | 6,753.0 | -0.14% |
| 2024-11-12 | $34.53 | $34.37 | $0.1553 | 4,424.0 | +0.42% |
| 2024-11-11 | $34.37 | $34.27 | $0.0996 | 2,590.0 | -0.22% |
| 2024-11-08 | $34.49 | $34.37 | $0.118 | 7,788.0 | +0.08% |
| 2024-11-07 | $34.46 | $34.12 | $0.34 | 20,152.0 | +1.45% |
| 2024-11-06 | $33.89 | $33.48 | $0.41 | 10,678.0 | +2.05% |
| 2024-11-05 | $33.21 | $32.81 | $0.40 | 5,310.0 | +1.50% |
| 2024-11-04 | $32.99 | $32.71 | $0.2757 | 35,859.0 | -0.37% |
| 2024-11-01 | $32.99 | $32.70 | $0.29 | 11,037.0 | +1.02% |
| 2024-10-31 | $32.87 | $32.51 | $0.3596 | 45,275.0 | -3.06% |
| 2024-10-30 | $33.77 | $33.54 | $0.2342 | 1,839.0 | -0.66% |
| 2024-10-29 | $33.82 | $33.38 | $0.4412 | 2,805.0 | +1.04% |
| 2024-10-28 | $33.44 | $33.41 | $0.024 | 1,126.0 | +0.11% |
| 2024-10-25 | $33.68 | $33.38 | $0.3044 | 5,656.0 | +0.47% |
| 2024-10-24 | $33.30 | $33.18 | $0.12 | 2,437.0 | +0.42% |
Nuveen Growth Opportunities Etf-Aktien (NUGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Growth Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Growth Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Growth Opportunities Etf-Aktien (NUGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $34.64 | $32.70 | $1.94 | 324,575.0 | +4.18% |
| 2024-10 | $33.82 | $31.81 | $2.01 | 1,802,860.0 | +0.25% |
| 2024-09 | $33.02 | $29.73 | $3.29 | 1,234,822.0 | +1.79% |
| 2024-08 | $32.42 | $27.74 | $4.68 | 1,041,996.0 | +1.82% |
| 2024-07 | $33.55 | $29.99 | $3.56 | 7,160,553.0 | -2.71% |
| 2024-06 | $32.79 | $29.85 | $2.94 | 4,968,995.0 | +8.50% |
| 2024-05 | $30.54 | $27.89 | $2.65 | 1,869,317.0 | +5.29% |
| 2024-04 | $29.67 | $27.39 | $2.28 | 1,296,257.0 | -3.99% |
| 2024-03 | $29.76 | $28.45 | $1.31 | 1,935,406.0 | +2.52% |
| 2024-02 | $28.83 | $26.74 | $2.09 | 3,768,342.0 | +8.33% |
| 2024-01 | $27.15 | $24.75 | $2.40 | 2,589,797.0 | +3.73% |
Nuveen Growth Opportunities Etf-Aktien (NUGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.69 | $24.07 | $1.62 | 1,521,826.0 | +3.79% |
| 2023-11 | $24.78 | $22.26 | $2.52 | 2,753,405.0 | +11.05% |
| 2023-10 | $23.36 | $21.43 | $1.93 | 452,751.0 | -1.21% |
| 2023-09 | $23.60 | $21.92 | $1.68 | 1,042,470.0 | -5.06% |
| 2023-08 | $23.65 | $22.21 | $1.44 | 878,597.0 | -0.08% |
| 2023-07 | $23.80 | $22.45 | $1.35 | 5,457,302.0 | +3.38% |
| 2023-06 | $22.92 | $21.45 | $1.47 | 6,770,225.0 | +6.50% |
| 2023-05 | $21.72 | $19.94 | $1.78 | 3,068,728.0 | +5.00% |
| 2023-04 | $20.38 | $19.61 | $0.7695 | 911,089.0 | +2.21% |
| 2023-03 | $19.94 | $18.47 | $1.47 | 783,988.0 | +0.00% |
Nuveen Growth Opportunities Etf-Aktien (NUGO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $21.21 | $19.97 | $1.24 | 490,209.0 | +0.00% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):