Holen Sie sich die Stockscreener-App
0.0014
27.27%
0.0003
NUGL Inc-Aktien (NUGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $0.00145 | $0.0011 | $0.00035 | 2,413,622.0 | +27.27% |
| 2026-03-06 | $0.0013 | $0.0011 | $0.0002 | 120,690.0 | +0.00% |
| 2026-03-05 | $0.0013 | $0.0008 | $0.0005 | 3,252,459.0 | -8.33% |
| 2026-03-04 | $0.0013 | $0.001 | $0.0003 | 1,732,327.0 | -33.33% |
| 2026-02-25 | $0.00189 | $0.0014 | $0.000487 | 2,295,020.0 | +6.51% |
| 2026-02-24 | $0.0019 | $0.0016 | $0.0003 | 2,589,955.0 | -0.59% |
| 2026-02-23 | $0.002 | $0.0016 | $0.0004 | 2,345,793.0 | -10.53% |
| 2026-02-20 | $0.002 | $0.0018 | $0.0002 | 1,038,403.0 | +0.00% |
| 2026-02-19 | $0.0019 | $0.0018 | $0.0001 | 453,060.0 | +11.76% |
| 2026-02-18 | $0.0019 | $0.0016 | $0.0003 | 4,251,833.0 | +0.00% |
| 2026-02-17 | $0.0019 | $0.0016 | $0.0003 | 924,638.0 | +0.00% |
| 2026-02-13 | $0.0017 | $0.0016 | $0.00 | 546,071.0 | +6.25% |
| 2026-02-12 | $0.0016 | $0.0016 | $0.00 | 577,550.0 | -5.88% |
| 2026-02-11 | $0.0017 | $0.0017 | $0.00 | 7,500.0 | +0.00% |
| 2026-02-10 | $0.0017 | $0.0017 | $0.00 | 70,501.0 | -19.05% |
| 2026-02-09 | $0.0021 | $0.0017 | $0.0004 | 44,361.0 | +10.53% |
NUGL Inc-Aktien (NUGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NUGL Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NUGL Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NUGL Inc-Aktien (NUGL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.00145 | $0.0008 | $0.00065 | 7,519,098.0 | -22.22% |
| 2026-02 | $0.0023 | $0.0014 | $0.0009 | 18,119,616.0 | -18.18% |
| 2026-01 | $0.0029 | $0.0014 | $0.0015 | 12,489,258.0 | -24.14% |
NUGL Inc-Aktien (NUGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0035 | $0.0011 | $0.0024 | 68,697,953.0 | +100.00% |
| 2025-11 | $0.0023 | $0.0006 | $0.0017 | 125,945,579.0 | +7.69% |
| 2025-10 | $0.002 | $0.0004 | $0.0016 | 90,262,247.0 | -23.53% |
| 2025-09 | $0.0038 | $0.0011 | $0.0027 | 12,309,747.0 | -55.26% |
| 2025-08 | $0.0063 | $0.0018 | $0.0045 | 1,442,509.0 | -28.30% |
| 2025-07 | $0.0065 | $0.0029 | $0.0036 | 1,079,522.0 | -15.87% |
| 2025-06 | $0.0077 | $0.0046 | $0.0031 | 379,527.0 | +34.04% |
| 2025-05 | $0.007 | $0.002 | $0.005 | 539,291.0 | -33.80% |
| 2025-04 | $0.0076 | $0.0034 | $0.0042 | 342,143.0 | +77.50% |
| 2025-03 | $0.004 | $0.0026 | $0.0014 | 903,481.0 | +0.00% |
| 2025-02 | $0.004 | $0.0021 | $0.0019 | 845,144.0 | +90.48% |
| 2025-01 | $0.0043 | $0.002 | $0.0023 | 472,009.0 | -51.16% |
NUGL Inc-Aktien (NUGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0043 | $0.0011 | $0.0032 | 1,645,827.0 | +25.00% |
| 2024-11 | $0.0078 | $0.001 | $0.0068 | 2,090,223.0 | -26.32% |
| 2024-10 | $0.0042 | $0.0015 | $0.0027 | 4,286,003.0 | +0.00% |
| 2024-09 | $0.0055 | $0.0021 | $0.0034 | 2,409,324.0 | +26.67% |
| 2024-08 | $0.0074 | $0.0028 | $0.0046 | 2,632,991.0 | -51.61% |
| 2024-07 | $0.0079 | $0.006 | $0.0019 | 317,147.0 | -12.68% |
| 2024-06 | $0.008 | $0.006 | $0.002 | 319,163.0 | -5.33% |
| 2024-05 | $0.0078 | $0.0053 | $0.0025 | 185,720.0 | +8.70% |
| 2024-04 | $0.008 | $0.0039 | $0.0041 | 466,755.0 | -2.82% |
| 2024-03 | $0.0071 | $0.0038 | $0.0033 | 465,395.0 | +36.54% |
| 2024-02 | $0.0074 | $0.0039 | $0.0035 | 176,069.0 | -1.89% |
| 2024-01 | $0.0086 | $0.0024 | $0.0062 | 1,099,698.0 | +140.91% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):