Holen Sie sich die Stockscreener-App
0.0065
10.96%
-0.0008
NUGL Inc-Aktien (NUGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $0.0065 | $0.00578 | $0.00072 | 600.0 | -10.96% |
| 2025-06-04 | $0.0073 | $0.00614 | $0.00116 | 27,150.0 | +29.43% |
| 2025-06-03 | $0.00653 | $0.00474 | $0.00179 | 5,600.0 | -13.23% |
| 2025-06-02 | $0.0065 | $0.0047 | $0.0018 | 89,402.0 | +39.78% |
| 2025-05-30 | $0.0049 | $0.0041 | $0.0008 | 41,800.0 | -5.10% |
| 2025-05-29 | $0.0049 | $0.0041 | $0.0008 | 4,700.0 | +7.93% |
| 2025-05-28 | $0.00454 | $0.00445 | $0.00 | 1,600.0 | -3.40% |
| 2025-05-27 | $0.0049 | $0.0038 | $0.0011 | 8,390.0 | -4.08% |
| 2025-05-23 | $0.0049 | $0.00413 | $0.00077 | 1,205.0 | +0.00% |
| 2025-05-22 | $0.0049 | $0.00408 | $0.000825 | 5,698.0 | +0.00% |
| 2025-05-21 | $0.0049 | $0.0038 | $0.0011 | 500.0 | +0.00% |
| 2025-05-19 | $0.0049 | $0.0037 | $0.0012 | 1,023.0 | +0.00% |
| 2025-05-16 | $0.0049 | $0.00412 | $0.00078 | 10,584.0 | +22.81% |
| 2025-05-15 | $0.00399 | $0.00399 | $0.00 | 132.0 | -18.57% |
NUGL Inc-Aktien (NUGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NUGL Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NUGL Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NUGL Inc-Aktien (NUGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.0073 | $0.0047 | $0.0026 | 122,752.0 | +39.78% |
| 2025-05 | $0.007 | $0.002 | $0.005 | 539,291.0 | -34.51% |
| 2025-04 | $0.0076 | $0.0034 | $0.0042 | 342,143.0 | +77.50% |
| 2025-03 | $0.004 | $0.0026 | $0.0014 | 903,481.0 | +0.00% |
| 2025-02 | $0.004 | $0.0021 | $0.0019 | 845,144.0 | +90.48% |
| 2025-01 | $0.0043 | $0.002 | $0.0023 | 460,094.0 | -51.16% |
NUGL Inc-Aktien (NUGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0043 | $0.0011 | $0.0032 | 1,645,827.0 | +25.00% |
| 2024-11 | $0.0078 | $0.001 | $0.0068 | 2,090,223.0 | -26.32% |
| 2024-10 | $0.0042 | $0.0015 | $0.0027 | 4,286,003.0 | +0.00% |
| 2024-09 | $0.0055 | $0.0021 | $0.0034 | 2,409,324.0 | +26.67% |
| 2024-08 | $0.0074 | $0.0028 | $0.0046 | 2,632,991.0 | -51.61% |
| 2024-07 | $0.0079 | $0.006 | $0.0019 | 317,147.0 | -12.55% |
| 2024-06 | $0.008 | $0.006 | $0.002 | 319,163.0 | -5.47% |
| 2024-05 | $0.00775 | $0.0053 | $0.00245 | 185,720.0 | +8.23% |
| 2024-04 | $0.008 | $0.0039 | $0.0041 | 466,755.0 | -2.67% |
| 2024-03 | $0.00712 | $0.0038 | $0.00332 | 465,395.0 | +35.88% |
| 2024-02 | $0.0074 | $0.0039 | $0.0035 | 176,069.0 | -1.13% |
| 2024-01 | $0.0086 | $0.0024 | $0.0062 | 1,099,698.0 | +140.91% |
NUGL Inc-Aktien (NUGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0056 | $0.001 | $0.0046 | 2,677,158.0 | -12.00% |
| 2023-11 | $0.0074 | $0.002 | $0.0054 | 997,383.0 | -66.67% |
| 2023-10 | $0.0118 | $0.002 | $0.0098 | 485,224.0 | -29.25% |
| 2023-09 | $0.0154 | $0.0092 | $0.0062 | 731,544.0 | -11.67% |
| 2023-08 | $0.0243 | $0.009 | $0.0153 | 5,362,045.0 | +16.73% |
| 2023-07 | $0.015 | $0.009 | $0.006 | 139,756.0 | +14.22% |
| 2023-06 | $0.016 | $0.009 | $0.007 | 528,024.0 | -30.77% |
| 2023-05 | $0.0185 | $0.008 | $0.0105 | 328,844.0 | -27.78% |
| 2023-04 | $0.019 | $0.014 | $0.00495 | 275,717.0 | +0.56% |
| 2023-03 | $0.02 | $0.0141 | $0.0059 | 359,079.0 | +23.45% |
| 2023-02 | $0.02 | $0.014 | $0.006 | 332,564.0 | -27.50% |
| 2023-01 | $0.02 | $0.0075 | $0.0125 | 303,305.0 | +100.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):